Capital Coin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 16.62 million $ 8
Yesterday $ 0.111
-0.63%
$ 16.44 million $ 6
Jun 4, 2026 $ 0.113
+0.14%
$ -- $ 4
Jun 3, 2026 $ 0.112
-0.04%
$ 16.59 million $ 3
Jun 2, 2026 $ 0.113
+0.51%
$ 16.67 million $ 4
Jun 1, 2026 $ 0.113
-1.14%
$ -- $ 5
May 30, 2026 $ 0.113
+0.00%
$ 16.62 million $ 4
May 28, 2026 $ 0.112
-0.34%
$ -- $ 1
May 27, 2026 $ 0.112
+0.00%
$ 16.48 million $ 1
May 26, 2026 $ 0.112
-0.20%
$ 16.48 million $ 1
May 25, 2026 $ 0.112
+0.00%
$ -- $ 6
May 23, 2026 $ 0.112
+1.76%
$ 16.57 million $ 3
May 22, 2026 $ 0.112
-0.60%
$ 16.54 million $ 0
May 16, 2026 $ 0.107
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0972
+0.00%
$ 14.34 million $ 1
May 7, 2026 $ 0.104
+0.00%
$ -- $ 2
May 6, 2026 $ 0.103
+1.45%
$ -- $ 58
May 5, 2026 $ 0.0919
+0.00%
$ 13.56 million $ 21
May 4, 2026 $ 0.0788
-8.21%
$ 11.63 million $ 12
May 3, 2026 $ 0.083
+14.02%
$ 12.25 million $ 56
May 2, 2026 $ 0.0671
+3.72%
$ 9.91 million $ 21
Apr 29, 2026 $ 0.0611
+9.63%
$ -- $ 80
Apr 28, 2026 $ 0.0518
+10.76%
$ 7.65 million $ 45
Apr 27, 2026 $ 0.0483
+16.90%
$ 7.13 million $ 54
Apr 26, 2026 $ 0.0514
+55.11%
$ 7.58 million $ 7
Apr 25, 2026 $ 0.0298
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0293
+11.62%
$ 4.32 million $ 3
Apr 23, 2026 $ 0.0253
+2.45%
$ -- $ 45
Apr 22, 2026 $ 0.0204
+21.61%
$ 3.01 million $ 22
Apr 21, 2026 $ 0.0189
-3.71%
$ 2.79 million $ 23
Apr 20, 2026 $ 0.0227
-6.89%
$ 3.34 million $ 593
Download