Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.47
+12.06%
$ 38.37 million $ 1.32 million
Mar 2026 $ 3.1
-1.05%
$ 34.34 million $ 1.78 million
Feb 2026 $ 3.14
-4.12%
$ 34.73 million $ 1.81 million
Jan 2026 $ 3.61
+3.43%
$ 36.25 million $ 1.64 million
Dec 2025 $ 3.49
-5.45%
$ 38.62 million $ 5.29 million
Nov 2025 $ 3.76
+3.70%
$ 37.38 million $ 1.1 million
Oct 2025 $ 4.04
+3.61%
$ 39.89 million $ 1.42 million
Sep 2025 $ 4.07
-1.24%
$ 44.82 million $ 2.12 million
Aug 2025 $ 4.13
+6.34%
$ 45.78 million $ 2.27 million
Jul 2025 $ 3.71
+6.80%
$ 43.15 million $ 2.07 million
Jun 2025 $ 3.41
-0.15%
$ 38.39 million $ 1.53 million
May 2025 $ 3.41
+4.37%
$ 37.81 million $ 2.48 million
Apr 2025 $ 3.27
+5.10%
$ 36.23 million $ 1.66 million
Mar 2025 $ 3.11
-5.11%
$ 34.47 million $ 1.26 million
Feb 2025 $ 3.28
-14.03%
$ 36.29 million $ 2.67 million
Jan 2025 $ 3.7
-0.09%
$ 43.26 million $ 2.49 million
Dec 2024 $ 3.94
-2.69%
$ 41.08 million $ 2.87 million
Nov 2024 $ 4.05
+6.68%
$ 44.82 million $ 2.78 million
Oct 2024 $ 3.86
+3.66%
$ 42.01 million $ 1.46 million
Sep 2024 $ 3.74
+3.53%
$ 41.44 million $ 1.41 million
Aug 2024 $ 3.61
-11.86%
$ 40.02 million $ 3.07 million
Jul 2024 $ 4.1
-5.48%
$ 45.39 million $ 1.89 million
Jun 2024 $ 4.34
+0.80%
$ 48.13 million $ 1.69 million
May 2024 $ 4.31
+6.32%
$ 47.75 million $ 2.66 million
Apr 2024 $ 4.06
-5.28%
$ 44.93 million $ 3.6 million
Mar 2024 $ 4.28
+6.22%
$ 47.44 million $ 5.38 million
Feb 2024 $ 4.03
+5.32%
$ 44.73 million $ 2.3 million
Jan 2024 $ 3.83
-3.39%
$ 42.47 million $ 2.21 million
Dec 2023 $ 3.96
+15.54%
$ 43.95 million $ 2.23 million
Nov 2023 $ 3.43
-27.32%
$ 43.01 million $ 2.6 million
Oct 2023 $ 4.72
+7.19%
$ 89.41 million $ 1.17 million
Sep 2023 $ 4.4
-4.51%
$ 83.41 million $ 706,191
Aug 2023 $ 4.53
-4.45%
$ 85.94 million $ 4.49 million
Jul 2023 $ 4.74
-0.01%
$ 89.94 million $ 5.93 million
Jun 2023 $ 4.74
-3.59%
$ 89.96 million $ 5.53 million
May 2023 $ 4.92
-1.37%
$ 93.26 million $ 12.31 million
Apr 2023 $ 4.98
+1.69%
$ 236.11 million $ 22.34 million
Mar 2023 $ 4.9
-3.90%
$ 245.85 million $ 29.81 million
Feb 2023 $ 5.1
+25.02%
$ 255.87 million $ 30.2 million
Jan 2023 $ 4.08
-1.07%
$ 205.39 million $ 28.92 million
Dec 2022 $ 4.12
-0.71%
$ 207.55 million $ 25.81 million
Nov 2022 $ 3.95
+25.43%
$ 198.92 million $ 35.34 million
Oct 2022 $ 3.15
-11.26%
$ 163.67 million $ 44.57 million
Sep 2022 $ 3.55
-1.88%
$ 184.59 million $ 28.03 million
Aug 2022 $ 3.62
-2.76%
$ 188.11 million $ 49.84 million
Jul 2022 $ 3.73
+5.13%
$ 193.45 million $ 80.96 million
Jun 2022 $ 3.55
-2.23%
$ 184.12 million $ 1.22 million
Download