Hermez Network Token Historical Data

HEZ
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.17
-2.79%
$ 35.14 million $ 114,018
Apr 27 $ 3.29
-0.35%
$ 36.43 million $ 22,630
Apr 20 $ 3.49
+1.02%
$ 34.94 million $ 222,234
Apr 13 $ 3.47
+1.38%
$ 36.98 million $ 323,734
Apr 6 $ 3.15
-1.72%
$ 37.9 million $ 316,607
Mar 30 $ 3.34
+2.37%
$ 36.99 million $ 288,599
Mar 23 $ 3.25
+7.65%
$ 36.05 million $ 383,662
Mar 16 $ 3.13
+0.02%
$ 34.7 million $ 437,804
Mar 9 $ 3.12
-3.83%
$ 34.62 million $ 439,370
Mar 2 $ 3.32
+4.07%
$ 35.97 million $ 304,908
Feb 23 $ 3.18
+7.01%
$ 35.25 million $ 315,546
Feb 16 $ 2.98
-7.77%
$ 32.9 million $ 233,383
Feb 9 $ 3.38
+14.10%
$ 35.67 million $ 308,634
Feb 2 $ 3.26
+2.35%
$ 34.65 million $ 771,573
Jan 26 $ 3.27
-10.05%
$ 35.37 million $ 346,236
Jan 19 $ 3.28
-2.48%
$ 40.28 million $ 371,685
Jan 12 $ 3.82
+13.80%
$ 37.25 million $ 265,982
Jan 5 $ 3.32
-7.14%
$ 38.9 million $ 339,695
Dec 29 $ 3.32
+1.13%
$ 41.83 million $ 921,734
Dec 22 $ 3.52
-1.43%
$ 40.42 million $ 882,379
Dec 15 $ 3.7
+3.14%
$ 39.63 million $ 1.63 million
Dec 8 $ 3.61
+3.04%
$ 39.68 million $ 1.28 million
Dec 1 $ 3.38
-8.37%
$ 39.55 million $ 340,344
Nov 24 $ 3.76
+0.31%
$ 37.38 million $ 209,594
Nov 17 $ 3.68
-3.44%
$ 40.72 million $ 210,111
Nov 10 $ 3.83
+9.06%
$ 42.2 million $ 234,887
Nov 3 $ 3.89
-5.05%
$ 38.85 million $ 245,765
Oct 27 $ 3.61
-12.48%
$ 39.67 million $ 283,798
Oct 20 $ 4.04
+13.58%
$ 45.72 million $ 272,284
Oct 13 $ 3.99
+7.90%
$ 45.4 million $ 277,751
Oct 6 $ 3.98
-0.52%
$ 45.57 million $ 302,329
Sep 29 $ 4
+7.43%
$ 44.33 million $ 337,347
Sep 22 $ 3.67
-13.01%
$ 41.31 million $ 498,422
Sep 15 $ 3.79
-0.66%
$ 41.71 million $ 415,213
Sep 8 $ 3.9
-6.51%
$ 42.35 million $ 460,456
Sep 1 $ 4.13
+0.23%
$ 46.18 million $ 420,179
Aug 25 $ 4.13
+1.18%
$ 45.78 million $ 589,052
Aug 18 $ 4.07
+2.14%
$ 45.2 million $ 367,062
Aug 11 $ 3.99
-2.01%
$ 44.21 million $ 516,657
Aug 4 $ 4.04
+5.16%
$ 45.12 million $ 388,258
Jul 28 $ 3.85
-3.36%
$ 41.22 million $ 537,758
Jul 21 $ 3.79
-2.51%
$ 44.36 million $ 513,011
Jul 14 $ 3.57
+0.46%
$ 43.25 million $ 541,816
Jul 7 $ 3.67
+12.12%
$ 39.36 million $ 350,661
Jun 30 $ 3.58
+5.10%
$ 36.25 million $ 349,030
Jun 23 $ 3.67
+7.72%
$ 37.75 million $ 263,884
Jun 16 $ 3.39
-1.37%
$ 37.75 million $ 303,487
Jun 9 $ 3.55
+4.22%
$ 38.03 million $ 366,480
Jun 2 $ 3.68
+0.62%
$ 37.57 million $ 285,758
May 26 $ 3.65
+2.58%
$ 40.4 million $ 414,913
Download