Hermez Network Token Historical Data

HEZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 3.08
+0.00%
$ 34.1 million $ 53,508
Apr 20, 4 PM $ 3.48
-0.10%
$ 38.52 million $ 53,771
Apr 20, 3 PM $ 3.49
+0.00%
$ 38.71 million $ 54,196
Apr 20, 2 PM $ 3.37
-2.83%
$ 37.29 million $ 53,643
Apr 20, 1 PM $ 3.17
+0.00%
$ 35.08 million $ 51,009
Apr 20, 12 PM $ 3.15
-8.51%
$ 34.95 million $ 44,717
Apr 20, 11 AM $ 3.45
-0.27%
$ 38.19 million $ 56,023
Apr 20, 10 AM $ 3.47
+0.24%
$ 38.41 million $ 56,220
Apr 20, 9 AM $ 3.46
-0.24%
$ 38.33 million $ 56,101
Apr 20, 7 AM $ 3.36
-2.20%
$ 37.2 million $ 56,254
Apr 20, 6 AM $ 3.34
-0.01%
$ 36.97 million $ 54,578
Apr 20, 5 AM $ 3.33
-4.17%
$ 36.91 million $ 54,540
Apr 20, 4 AM $ 3.46
-0.12%
$ 38.36 million $ 57,149
Apr 20, 1 AM $ 3.37
-0.89%
$ 37.37 million $ 57,762
Apr 20, 12 AM $ 3.4
-1.49%
$ 37.68 million $ 44,553
Apr 19, 11 PM $ 3.34
-0.46%
$ 36.98 million $ 54,714
Apr 19, 10 PM $ 3.33
-1.01%
$ 36.87 million $ 54,352
Apr 19, 9 PM $ 3.37
-0.07%
$ 37.32 million $ 49,697
Apr 19, 8 PM $ 3.37
+3.41%
$ 37.33 million $ 48,473
Apr 19, 6 PM $ 3.13
+0.02%
$ 34.65 million $ 45,386
Apr 19, 5 PM $ 3.13
-7.03%
$ 34.68 million $ 44,206
Apr 19, 4 PM $ 3.37
-3.28%
$ 37.32 million $ 41,676
Apr 19, 3 PM $ 3.45
+0.32%
$ 38.26 million $ 33,470
Apr 19, 2 PM $ 3.46
+0.76%
$ 38.31 million $ 33,887
Apr 19, 1 PM $ 3.44
-0.98%
$ 38.06 million $ 33,776
Apr 19, 12 PM $ 3.45
-0.15%
$ 38.2 million $ 34,787
Apr 19, 11 AM $ 3.43
+11.23%
$ 38.03 million $ 34,034
Apr 19, 10 AM $ 3.08
-0.02%
$ 34.16 million $ 42,933
Apr 19, 9 AM $ 3.14
+0.00%
$ 34.83 million $ 43,771
Apr 19, 8 AM $ 3.15
+0.00%
$ 34.9 million $ 43,872
Apr 19, 7 AM $ 3.14
-0.08%
$ 34.83 million $ 46,749
Apr 19, 6 AM $ 3.16
+0.52%
$ 35.01 million $ 42,755
Apr 19, 5 AM $ 3.13
-4.12%
$ 34.68 million $ 42,938
Apr 19, 4 AM $ 3.27
-6.07%
$ 36.24 million $ 9,386
Apr 19, 3 AM $ 3.48
-0.01%
$ 38.56 million $ 42,505
Apr 19, 2 AM $ 3.38
-1.88%
$ 37.46 million $ 42,687
Apr 19, 1 AM $ 3.45
-0.63%
$ 38.17 million $ 28,731
Apr 19, 12 AM $ 3.49
+0.76%
$ 38.63 million $ 28,391
Apr 18, 10 PM $ 3.47
+0.04%
$ 38.49 million $ 28,975
Apr 18, 9 PM $ 3.46
+0.26%
$ 38.37 million $ 29,180
Apr 18, 8 PM $ 3.44
-0.84%
$ 38.14 million $ 29,341
Apr 18, 7 PM $ 3.47
+1.05%
$ 38.47 million $ 29,223
Apr 18, 6 PM $ 3.45
-0.67%
$ 38.22 million $ 29,254
Apr 18, 4 PM $ 3.5
+0.00%
$ 38.75 million $ 65,334
Apr 18, 3 PM $ 3.48
-0.21%
$ 38.53 million $ 65,369
Apr 18, 2 PM $ 3.48
+1.02%
$ 38.59 million $ 65,639
Apr 18, 1 PM $ 3.45
-1.08%
$ 38.18 million $ 65,202
Apr 18, 11 AM $ 3.35
+0.01%
$ 37.1 million $ 64,522
Apr 18, 10 AM $ 3.35
-0.64%
$ 37.1 million $ 63,016
Apr 18, 9 AM $ 3.35
-0.26%
$ 37.13 million $ 63,823