Hermez Network Token Historical Data

HEZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 3.36
-3.74%
$ 37.25 million $ 63,258
Apr 18, 7 AM $ 3.49
+0.91%
$ 38.7 million $ 59,909
Apr 18, 6 AM $ 3.47
-0.05%
$ 38.4 million $ 59,931
Apr 18, 5 AM $ 3.4
-0.04%
$ 37.64 million $ 59,398
Apr 18, 4 AM $ 3.37
-0.17%
$ 37.38 million $ 58,787
Apr 18, 3 AM $ 3.41
-2.07%
$ 37.82 million $ 58,536
Apr 18, 12 AM $ 3.21
+3.50%
$ 35.53 million $ 53,345
Apr 17, 11 PM $ 3.08
-0.65%
$ 34.12 million $ 57,404
Apr 17, 6 PM $ 3.19
+0.00%
$ 35.3 million $ 60,695
Apr 17, 5 PM $ 3.31
+0.14%
$ 36.61 million $ 32,695
Apr 17, 4 PM $ 3.55
+1.15%
$ 39.28 million $ 67,276
Apr 17, 3 PM $ 3.49
+0.00%
$ 38.72 million $ 67,170
Apr 17, 2 PM $ 3.43
+0.43%
$ 37.95 million $ 66,852
Apr 17, 1 PM $ 3.4
+0.51%
$ 37.65 million $ 65,241
Apr 17, 12 PM $ 3.38
-2.95%
$ 37.49 million $ 58,107
Apr 17, 11 AM $ 3.38
+0.00%
$ 37.43 million $ 57,127
Apr 17, 10 AM $ 3.4
+0.00%
$ 37.61 million $ 56,189
Apr 17, 9 AM $ 3.38
-0.18%
$ 37.44 million $ 56,873
Apr 17, 8 AM $ 3.38
-3.10%
$ 37.42 million $ 52,059
Apr 17, 7 AM $ 3.47
-0.32%
$ 38.43 million $ 52,390
Apr 17, 6 AM $ 3.46
+3.01%
$ 38.35 million $ 55,302
Apr 17, 5 AM $ 3.36
-0.37%
$ 37.21 million $ 55,722
Apr 17, 4 AM $ 3.36
+0.11%
$ 37.18 million $ 54,975
Apr 17, 3 AM $ 3.35
-0.35%
$ 37.13 million $ 55,021
Apr 17, 2 AM $ 3.35
+0.03%
$ 37.15 million $ 55,627
Apr 17, 1 AM $ 3.37
-2.40%
$ 37.32 million $ 54,972
Apr 17, 12 AM $ 3.45
-1.41%
$ 38.23 million $ 55,608
Apr 16, 10 PM $ 3.37
-3.39%
$ 37.33 million $ 55,758
Apr 16, 9 PM $ 3.38
-0.49%
$ 37.48 million $ 55,930
Apr 16, 8 PM $ 3.37
-1.18%
$ 37.35 million $ 55,193
Apr 16, 7 PM $ 3.41
+3.63%
$ 37.75 million $ 54,853
Apr 16, 6 PM $ 3.09
+0.00%
$ 34.22 million $ 55,675
Apr 16, 4 PM $ 3.29
+0.11%
$ 36.39 million $ 27,480
Apr 16, 3 PM $ 3.38
+0.72%
$ 37.42 million $ 55,329
Apr 16, 2 PM $ 3.35
-0.32%
$ 37.14 million $ 48,864
Apr 16, 1 PM $ 3.37
+7.94%
$ 37.32 million $ 47,972
Apr 16, 11 AM $ 3.27
-3.64%
$ 36.22 million $ 14,630
Apr 16, 10 AM $ 3.4
-1.90%
$ 37.62 million $ 42,834
Apr 16, 9 AM $ 3.48
+0.64%
$ 38.53 million $ 40,934
Apr 16, 8 AM $ 3.37
-0.56%
$ 37.39 million $ 40,729
Apr 16, 7 AM $ 3.41
-2.29%
$ 37.73 million $ 39,667
Apr 16, 6 AM $ 3.49
+0.59%
$ 38.61 million $ 36,390
Apr 16, 5 AM $ 3.47
-0.09%
$ 38.4 million $ 36,217
Apr 16, 2 AM $ 3.42
+0.34%
$ 37.86 million $ 35,542
Apr 16, 1 AM $ 3.41
-2.43%
$ 37.75 million $ 35,605
Apr 16, 12 AM $ 3.49
+0.60%
$ 38.66 million $ 34,753
Apr 15, 11 PM $ 3.47
+0.89%
$ 38.41 million $ 34,835
Apr 15, 10 PM $ 3.27
+4.28%
$ 36.27 million $ 34,802
Apr 15, 9 PM $ 3.13
+1.70%
$ 34.69 million $ 34,245
Apr 15, 8 PM $ 3.15
+0.00%
$ 34.95 million $ 36,475