Hermez Network Token Historical Data

HEZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 3.19
-3.07%
$ 35.31 million $ 36,771
Apr 15, 6 PM $ 3.29
+0.10%
$ 36.43 million $ 8,860
Apr 15, 5 PM $ 3.43
+0.00%
$ 37.98 million $ 37,979
Apr 15, 4 PM $ 3.42
+0.00%
$ 37.92 million $ 40,632
Apr 15, 3 PM $ 3.44
+1.10%
$ 38.12 million $ 40,302
Apr 15, 2 PM $ 3.29
+7.52%
$ 36.4 million $ 20,555
Apr 15, 1 PM $ 3.05
-1.83%
$ 33.82 million $ 27,286
Apr 15, 12 PM $ 3.1
+0.56%
$ 34.39 million $ 52,573
Apr 15, 11 AM $ 3.08
+0.05%
$ 34.08 million $ 53,009
Apr 15, 10 AM $ 3.08
-0.07%
$ 34.11 million $ 52,673
Apr 15, 9 AM $ 3.08
-3.26%
$ 34.13 million $ 52,886
Apr 15, 8 AM $ 3.19
+0.41%
$ 35.37 million $ 52,916
Apr 15, 7 AM $ 3.27
-0.02%
$ 36.19 million $ 53,202
Apr 15, 5 AM $ 3.45
-0.98%
$ 38.26 million $ 41,603
Apr 15, 4 AM $ 3.47
+2.20%
$ 38.45 million $ 41,730
Apr 15, 3 AM $ 3.41
+0.69%
$ 37.72 million $ 41,456
Apr 15, 2 AM $ 3.38
-2.34%
$ 37.47 million $ 40,576
Apr 15, 1 AM $ 3.38
-0.03%
$ 37.39 million $ 51,560
Apr 15, 12 AM $ 3.38
-2.48%
$ 37.4 million $ 57,577
Apr 14, 11 PM $ 3.46
+12.96%
$ 38.37 million $ 80,651
Apr 14, 10 PM $ 3.07
-1.33%
$ 33.98 million $ 80,342
Apr 14, 9 PM $ 3.43
-0.46%
$ 38 million $ 80,743
Apr 14, 7 PM $ 3.32
-0.05%
$ 36.83 million $ 80,432
Apr 14, 6 PM $ 3.31
-0.62%
$ 36.71 million $ 80,633
Apr 14, 5 PM $ 3.33
-0.16%
$ 36.91 million $ 77,750
Apr 14, 4 PM $ 3.35
-0.51%
$ 37.11 million $ 76,298
Apr 14, 3 PM $ 3.35
+4.40%
$ 37.14 million $ 75,465
Apr 14, 2 PM $ 3.21
+0.95%
$ 35.58 million $ 71,104
Apr 14, 1 PM $ 3.18
+0.07%
$ 35.23 million $ 52,128
Apr 14, 12 PM $ 3.17
+1.56%
$ 35.08 million $ 52,111
Apr 14, 11 AM $ 3.1
-0.05%
$ 34.3 million $ 68,425
Apr 14, 10 AM $ 3.08
-0.41%
$ 34.13 million $ 68,625
Apr 14, 9 AM $ 3.23
+0.15%
$ 35.78 million $ 68,526
Apr 14, 8 AM $ 3.22
+4.40%
$ 35.64 million $ 68,647
Apr 14, 7 AM $ 3.08
-1.07%
$ 34.13 million $ 26,868
Apr 14, 6 AM $ 3.11
+0.71%
$ 34.46 million $ 48,644
Apr 14, 5 AM $ 3.09
-0.24%
$ 34.21 million $ 48,349
Apr 14, 4 AM $ 3.08
-0.54%
$ 34.08 million $ 53,739
Apr 14, 3 AM $ 3.11
+0.24%
$ 34.41 million $ 53,691
Apr 14, 2 AM $ 3.08
-1.62%
$ 34.13 million $ 54,291
Apr 14, 1 AM $ 3.2
-8.51%
$ 35.4 million $ 54,360
Apr 14, 12 AM $ 3.49
+3.06%
$ 38.72 million $ 66,144
Apr 13, 11 PM $ 3.23
+0.49%
$ 35.8 million $ 66,110
Apr 13, 10 PM $ 3.21
-7.62%
$ 35.58 million $ 61,011
Apr 13, 9 PM $ 3.48
+0.81%
$ 38.51 million $ 45,046
Apr 13, 7 PM $ 3.39
+0.30%
$ 37.52 million $ 45,592
Apr 13, 6 PM $ 3.36
+0.00%
$ 37.25 million $ 39,983
Apr 13, 5 PM $ 3.38
+8.39%
$ 37.39 million $ 40,151
Apr 13, 4 PM $ 3.11
+0.16%
$ 34.45 million $ 38,407
Apr 13, 3 PM $ 3.07
-1.77%
$ 34 million $ 37,284