Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 3.27
+0.03%
$ 36.27 million $ 11,170
May 13, 3 AM $ 3.27
-0.06%
$ 36.25 million $ 10,795
May 13, 2 AM $ 3.27
+0.00%
$ 36.26 million $ 8,294
May 13, 1 AM $ 3.1
+0.15%
$ 34.33 million $ 33,580
May 13, 12 AM $ 3.09
+1.12%
$ 34.26 million $ 25,585
May 12, 11 PM $ 3.06
-0.78%
$ 33.88 million $ 25,628
May 12, 9 PM $ 3.08
+0.62%
$ 34.11 million $ 33,311
May 12, 8 PM $ 3.06
-1.32%
$ 33.91 million $ 33,270
May 12, 7 PM $ 3.1
+0.39%
$ 34.38 million $ 32,812
May 12, 6 PM $ 3.09
-0.68%
$ 34.24 million $ 33,367
May 12, 5 PM $ 3.09
+0.27%
$ 34.19 million $ 32,787
May 12, 3 PM $ 3.13
+0.58%
$ 34.68 million $ 33,492
May 12, 1 PM $ 3.05
-1.08%
$ 33.84 million $ 29,444
May 12, 12 PM $ 3.07
+0.77%
$ 34.01 million $ 29,582
May 12, 11 AM $ 3.05
-0.05%
$ 33.76 million $ 29,382
May 12, 8 AM $ 3.1
+0.40%
$ 34.33 million $ 30,283
May 12, 7 AM $ 3.09
+1.18%
$ 34.21 million $ 26,537
May 12, 6 AM $ 3.05
-1.67%
$ 33.83 million $ 39,382
May 12, 5 AM $ 3.11
+1.41%
$ 34.41 million $ 39,725
May 12, 4 AM $ 3.08
+0.56%
$ 34.17 million $ 39,665
May 12, 3 AM $ 3.09
-1.37%
$ 34.22 million $ 39,181
May 12, 1 AM $ 3.12
-4.22%
$ 34.58 million $ 39,409
May 11, 10 PM $ 3.47
+0.32%
$ 38.48 million $ 26,459
May 11, 9 PM $ 3.46
+0.15%
$ 38.35 million $ 26,927
May 11, 5 PM $ 3.28
+0.00%
$ 36.39 million $ 52,924
May 11, 4 PM $ 3.29
+0.75%
$ 36.4 million $ 24,970
May 11, 2 PM $ 3.26
-0.14%
$ 36.11 million $ 14,805
May 11, 1 PM $ 3.45
-0.79%
$ 38.19 million $ 43,280
May 11, 12 PM $ 3.45
-0.99%
$ 38.2 million $ 28,119
May 11, 11 AM $ 3.48
+1.04%
$ 38.57 million $ 28,026
May 11, 10 AM $ 3.48
+0.70%
$ 38.53 million $ 28,140
May 11, 9 AM $ 3.46
+0.02%
$ 38.29 million $ 28,078
May 11, 7 AM $ 3.44
-0.25%
$ 38.11 million $ 52,016
May 11, 6 AM $ 3.44
-0.47%
$ 38.11 million $ 50,579
May 11, 5 AM $ 3.46
+0.26%
$ 38.3 million $ 50,109
May 11, 4 AM $ 3.36
+0.32%
$ 37.21 million $ 50,639
May 11, 3 AM $ 3.35
+8.94%
$ 37.1 million $ 50,546
May 11, 2 AM $ 3.08
-1.54%
$ 34.09 million $ 28,338
May 11, 1 AM $ 3.11
-8.28%
$ 34.43 million $ 44,150
May 11, 12 AM $ 3.4
-1.54%
$ 37.67 million $ 43,816
May 10, 11 PM $ 3.17
+0.00%
$ 35.14 million $ 43,105
May 10, 10 PM $ 3.16
+1.29%
$ 35.01 million $ 42,783
May 10, 8 PM $ 3.13
-4.96%
$ 34.7 million $ 33,305
May 10, 6 PM $ 3.15
+0.45%
$ 34.95 million $ 31,677
May 10, 5 PM $ 3.15
+0.98%
$ 34.95 million $ 30,617
May 10, 4 PM $ 3.29
-0.04%
$ 36.42 million $ 3,935
May 10, 3 PM $ 3.29
-0.22%
$ 36.44 million $ 3,040
May 10, 2 PM $ 3.47
+0.00%
$ 38.47 million $ 25,444
May 10, 1 PM $ 3.47
-0.46%
$ 38.49 million $ 25,438
May 10, 12 PM $ 3.48
+1.09%
$ 38.6 million $ 25,922