Hermez Network Token Historical Data

HEZ Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 3.48
+1.09%
$ 38.6 million $ 25,922
May 10, 11 AM $ 3.45
-0.89%
$ 38.19 million $ 25,664
May 10, 10 AM $ 3.49
+1.51%
$ 38.67 million $ 25,895
May 10, 9 AM $ 3.48
-0.34%
$ 38.59 million $ 25,705
May 10, 5 AM $ 3.46
-0.94%
$ 38.31 million $ 24,651
May 10, 4 AM $ 3.49
+0.66%
$ 38.72 million $ 24,238
May 10, 3 AM $ 3.47
+0.17%
$ 38.44 million $ 24,512
May 10, 2 AM $ 3.46
-0.27%
$ 38.38 million $ 24,595
May 10, 1 AM $ 3.47
+0.63%
$ 38.48 million $ 24,990
May 10, 12 AM $ 3.45
+0.00%
$ 38.26 million $ 25,720
May 9, 6 PM $ 3.14
-4.53%
$ 34.78 million $ 29,908
May 9, 4 PM $ 3.47
+0.42%
$ 38.43 million $ 27,434
May 9, 10 AM $ 3.09
+0.67%
$ 34.22 million $ 27,347
May 9, 9 AM $ 3.08
+0.09%
$ 34.07 million $ 27,596
May 9, 8 AM $ 3.08
+0.07%
$ 34.07 million $ 28,011
May 9, 6 AM $ 3.08
+0.00%
$ 34.15 million $ 32,573
May 9, 4 AM $ 3.28
+0.03%
$ 36.39 million $ 6,003
May 8, 11 PM $ 3.47
+0.82%
$ 38.43 million $ 26,870
May 8, 10 PM $ 3.44
-1.01%
$ 38.13 million $ 27,114
May 8, 9 PM $ 3.47
+0.81%
$ 38.43 million $ 27,826
May 8, 8 PM $ 3.44
-0.45%
$ 38.15 million $ 27,569
May 8, 7 PM $ 3.47
-0.06%
$ 38.42 million $ 27,774
May 8, 6 PM $ 3.47
+0.52%
$ 38.48 million $ 27,722
May 8, 5 PM $ 3.45
-0.16%
$ 38.18 million $ 30,244
May 8, 4 PM $ 3.47
+0.63%
$ 38.44 million $ 25,965
May 8, 2 PM $ 3.1
+0.43%
$ 34.35 million $ 29,970
May 8, 1 PM $ 3.11
+0.52%
$ 34.41 million $ 29,899
May 8, 12 PM $ 3.05
-6.86%
$ 33.77 million $ 31,005
May 8, 11 AM $ 3.27
+0.00%
$ 36.23 million $ 5,844
May 8, 10 AM $ 3.44
-0.23%
$ 38.08 million $ 30,888
May 8, 9 AM $ 3.46
-0.54%
$ 38.38 million $ 25,969
May 8, 8 AM $ 3.47
+0.96%
$ 38.39 million $ 39,535
May 8, 7 AM $ 3.45
-0.36%
$ 38.27 million $ 39,695
May 8, 6 AM $ 3.45
+0.68%
$ 38.22 million $ 39,520
May 8, 4 AM $ 3.36
-0.19%
$ 37.25 million $ 40,374
May 8, 3 AM $ 3.38
-0.06%
$ 37.49 million $ 39,673
May 8, 2 AM $ 3.36
-0.59%
$ 37.22 million $ 39,245
May 8, 1 AM $ 3.37
-2.71%
$ 37.35 million $ 39,011
May 8, 12 AM $ 3.46
+0.87%
$ 38.3 million $ 41,772
May 7, 11 PM $ 3.26
-0.30%
$ 36.12 million $ 41,988
May 7, 10 PM $ 3.27
+0.53%
$ 36.23 million $ 27,745
May 7, 9 PM $ 3.45
+0.77%
$ 38.23 million $ 33,898
May 7, 6 PM $ 3.26
+0.00%
$ 36.11 million $ 34,838
May 7, 5 PM $ 3.26
+5.92%
$ 36.11 million $ 35,039
May 7, 4 PM $ 3.09
+1.06%
$ 34.27 million $ 39,902
May 7, 3 PM $ 3.06
+0.00%
$ 33.93 million $ 40,679
May 7, 2 PM $ 3.11
-4.66%
$ 34.49 million $ 41,545
May 7, 1 PM $ 3.44
-0.49%
$ 38.08 million $ 38,521
May 7, 12 PM $ 3.46
-0.43%
$ 38.3 million $ 38,590
May 7, 11 AM $ 3.47
+1.47%
$ 38.42 million $ 39,157