Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.78
+5.74%
$ 39.85 million $ 361,244
Dec 15, 2025 $ 3.54
-1.28%
$ 39.59 million $ 336,191
Dec 14, 2025 $ 3.58
-1.20%
$ 39.68 million $ 260,856
Dec 13, 2025 $ 3.61
+6.92%
$ 40.04 million $ 245,597
Dec 12, 2025 $ 3.36
-1.53%
$ 37.22 million $ 229,155
Dec 11, 2025 $ 3.63
-6.28%
$ 40.27 million $ 230,301
Dec 10, 2025 $ 3.89
+5.40%
$ 43.1 million $ 237,576
Dec 9, 2025 $ 3.69
-3.15%
$ 40.89 million $ 205,219
Dec 8, 2025 $ 3.82
+8.95%
$ 42.34 million $ 135,214
Dec 7, 2025 $ 3.57
+6.09%
$ 39.55 million $ 135,834
Dec 6, 2025 $ 3.38
-10.12%
$ 37.43 million $ 95,098
Dec 5, 2025 $ 3.57
+5.38%
$ 39.59 million $ 94,396
Dec 4, 2025 $ 3.37
-12.30%
$ 37.56 million $ 35,009
Dec 3, 2025 $ 3.41
+1.07%
$ 37.75 million $ 46,784
Dec 2, 2025 $ 3.34
-10.61%
$ 37 million $ 34,688
Dec 1, 2025 $ 3.4
-7.71%
$ 37.69 million $ 34,368
Nov 30, 2025 $ 3.37
-11.35%
$ 37.38 million $ 37,888
Nov 29, 2025 $ 3.76
+11.63%
$ 41.88 million $ 37,100
Nov 28, 2025 $ 3.34
-0.37%
$ 37.03 million $ 33,718
Nov 27, 2025 $ 3.33
-1.66%
$ 37 million $ 36,008
Nov 26, 2025 $ 3.35
-0.22%
$ 37.39 million $ 35,922
Nov 25, 2025 $ 3.3
-1.20%
$ 36.6 million $ 33,137
Nov 24, 2025 $ 3.37
-9.96%
$ 37.37 million $ 33,709
Nov 23, 2025 $ 3.68
-1.32%
$ 40.72 million $ 29,334
Nov 22, 2025 $ 3.68
+10.53%
$ 40.75 million $ 32,883
Nov 21, 2025 $ 3.26
-2.85%
$ 36.55 million $ 30,469
Nov 20, 2025 $ 3.77
-0.14%
$ 41.79 million $ 34,001
Nov 19, 2025 $ 3.77
-1.31%
$ 41.98 million $ 36,103
Nov 18, 2025 $ 3.35
-1.14%
$ 37.07 million $ 38,525
Nov 17, 2025 $ 3.36
-11.82%
$ 37.29 million $ 38,130
Nov 16, 2025 $ 3.85
+1.08%
$ 42.2 million $ 36,749
Nov 15, 2025 $ 3.83
+14.78%
$ 42.88 million $ 36,763
Nov 14, 2025 $ 3.39
-1.37%
$ 37.23 million $ 38,615
Nov 13, 2025 $ 3.84
+10.76%
$ 42.55 million $ 35,765
Nov 12, 2025 $ 3.93
+12.58%
$ 43.5 million $ 39,351
Nov 11, 2025 $ 3.48
-11.46%
$ 38.59 million $ 41,105
Nov 10, 2025 $ 3.97
+12.82%
$ 43.95 million $ 43,287
Nov 9, 2025 $ 3.51
-9.16%
$ 38.85 million $ 42,225
Nov 8, 2025 $ 3.89
-0.66%
$ 43.07 million $ 39,722
Nov 7, 2025 $ 3.58
-7.65%
$ 39.71 million $ 40,134
Nov 6, 2025 $ 3.89
+12.87%
$ 43.08 million $ 42,105
Nov 5, 2025 $ 3.45
+0.19%
$ 38.26 million $ 41,632
Nov 4, 2025 $ 3.47
-2.40%
$ 38.47 million $ 41,533
Nov 3, 2025 $ 3.56
-13.17%
$ 39.39 million $ 40,639
Nov 2, 2025 $ 3.58
-1.03%
$ 39.67 million $ 41,728
Nov 1, 2025 $ 3.61
-0.34%
$ 40.01 million $ 47,636
Oct 31, 2025 $ 3.6
-0.53%
$ 39.89 million $ 49,372
Oct 30, 2025 $ 4.04
+10.98%
$ 44.75 million $ 44,620
Oct 29, 2025 $ 4.09
+0.52%
$ 45.35 million $ 45,513
Oct 28, 2025 $ 4.05
+9.77%
$ 44.84 million $ 48,683