Hermez Network Token Historical Data

HEZ Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 3.47
+1.47%
$ 38.42 million $ 39,157
May 7, 10 AM $ 3.41
-1.07%
$ 37.81 million $ 39,694
May 7, 9 AM $ 3.43
-0.53%
$ 38.04 million $ 50,824
May 7, 8 AM $ 3.29
-0.25%
$ 36.41 million $ 21,989
May 7, 7 AM $ 3.3
+6.31%
$ 36.5 million $ 41,374
May 7, 6 AM $ 3.09
-0.78%
$ 34.2 million $ 52,403
May 7, 5 AM $ 3.11
-1.42%
$ 34.49 million $ 52,290
May 7, 3 AM $ 3.14
-0.44%
$ 34.78 million $ 52,042
May 7, 2 AM $ 3.15
-0.01%
$ 34.86 million $ 51,623
May 7, 1 AM $ 3.14
-3.93%
$ 34.83 million $ 51,090
May 7, 12 AM $ 3.27
+0.07%
$ 36.27 million $ 19,584
May 6, 10 PM $ 3.45
-0.68%
$ 38.17 million $ 46,506
May 6, 9 PM $ 3.47
-0.57%
$ 38.42 million $ 47,250
May 6, 8 PM $ 3.49
-0.15%
$ 38.69 million $ 47,552
May 6, 7 PM $ 3.38
-0.27%
$ 37.44 million $ 48,916
May 6, 6 PM $ 3.4
+0.10%
$ 37.62 million $ 47,436
May 6, 5 PM $ 3.39
-1.76%
$ 37.58 million $ 47,685
May 6, 4 PM $ 3.47
-0.74%
$ 38.39 million $ 48,894
May 6, 2 PM $ 3.39
+8.40%
$ 37.52 million $ 47,592
May 6, 1 PM $ 3.14
-5.35%
$ 34.74 million $ 42,867
May 6, 11 AM $ 3.31
-0.24%
$ 36.68 million $ 9,277
May 6, 10 AM $ 3.48
-0.16%
$ 38.58 million $ 33,974
May 6, 9 AM $ 3.49
-0.07%
$ 38.63 million $ 33,548
May 6, 8 AM $ 3.48
+0.30%
$ 38.5 million $ 33,000
May 6, 7 AM $ 3.48
-0.35%
$ 38.57 million $ 27,843
May 6, 6 AM $ 3.48
-0.13%
$ 38.54 million $ 27,640
May 6, 5 AM $ 3.48
-0.57%
$ 38.57 million $ 27,821
May 6, 4 AM $ 3.5
+0.84%
$ 38.75 million $ 31,459
May 6, 3 AM $ 3.47
-0.25%
$ 38.45 million $ 31,130
May 6, 2 AM $ 3.48
+0.47%
$ 38.55 million $ 31,181
May 6, 1 AM $ 3.47
-0.23%
$ 38.45 million $ 31,994
May 6, 12 AM $ 3.47
+1.53%
$ 38.48 million $ 32,264
May 5, 11 PM $ 3.42
+10.87%
$ 37.89 million $ 31,994
May 5, 10 PM $ 3.1
+0.84%
$ 34.37 million $ 36,437
May 5, 9 PM $ 3.09
-0.38%
$ 34.25 million $ 36,542
May 5, 6 PM $ 3.16
+0.65%
$ 35.01 million $ 37,983
May 5, 5 PM $ 3.12
-0.39%
$ 34.56 million $ 37,470
May 5, 4 PM $ 3.13
+0.91%
$ 34.7 million $ 34,241
May 5, 2 PM $ 3.5
+1.59%
$ 38.73 million $ 38,824
May 5, 1 PM $ 3.43
-1.37%
$ 38.02 million $ 39,390
May 5, 12 PM $ 3.29
+0.00%
$ 36.45 million $ 30,894
May 5, 10 AM $ 3.5
+0.19%
$ 38.8 million $ 53,334
May 5, 9 AM $ 3.49
+2.90%
$ 38.65 million $ 53,210
May 5, 8 AM $ 3.4
-0.17%
$ 37.62 million $ 54,880
May 5, 7 AM $ 3.44
-0.78%
$ 38.13 million $ 44,980
May 5, 6 AM $ 3.46
+5.02%
$ 38.38 million $ 55,998
May 5, 5 AM $ 3.3
+0.00%
$ 36.55 million $ 25,959
May 5, 3 AM $ 3.3
-0.19%
$ 36.56 million $ 27,402
May 5, 2 AM $ 3.09
-0.41%
$ 34.26 million $ 50,152
May 5, 1 AM $ 3.08
-5.65%
$ 34.18 million $ 49,696