Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3.63
-12.08%
$ 40.19 million $ 47,973
Oct 26, 2025 $ 4.13
+1.31%
$ 45.72 million $ 50,794
Oct 25, 2025 $ 4.04
+13.13%
$ 44.75 million $ 45,512
Oct 24, 2025 $ 4.08
+14.23%
$ 45.21 million $ 46,618
Oct 23, 2025 $ 3.59
-11.01%
$ 39.55 million $ 44,034
Oct 22, 2025 $ 3.56
-0.38%
$ 39.43 million $ 42,718
Oct 21, 2025 $ 3.61
-12.22%
$ 39.61 million $ 43,595
Oct 20, 2025 $ 4.09
+15.00%
$ 45.57 million $ 49,806
Oct 19, 2025 $ 4.1
+1.21%
$ 45.4 million $ 49,126
Oct 18, 2025 $ 3.99
+11.12%
$ 44.25 million $ 48,132
Oct 17, 2025 $ 3.61
+0.34%
$ 39.87 million $ 42,878
Oct 16, 2025 $ 3.59
-1.51%
$ 39.81 million $ 45,528
Oct 15, 2025 $ 3.64
-0.37%
$ 40.37 million $ 43,393
Oct 14, 2025 $ 4.14
+0.13%
$ 45.9 million $ 49,439
Oct 13, 2025 $ 4.16
+12.48%
$ 46.13 million $ 48,382
Oct 12, 2025 $ 4.11
+3.32%
$ 45.57 million $ 48,607
Oct 11, 2025 $ 3.98
+10.30%
$ 44.12 million $ 43,907
Oct 10, 2025 $ 3.64
-12.34%
$ 40.34 million $ 46,951
Oct 9, 2025 $ 3.71
-13.12%
$ 41.07 million $ 51,638
Oct 8, 2025 $ 4.27
+7.18%
$ 47.33 million $ 52,205
Oct 7, 2025 $ 4.19
-2.26%
$ 46.4 million $ 52,507
Oct 6, 2025 $ 3.78
-5.49%
$ 41.92 million $ 55,121
Oct 5, 2025 $ 4
-0.11%
$ 44.33 million $ 26,589
Oct 4, 2025 $ 4
+0.07%
$ 44.35 million $ 3,774
Oct 3, 2025 $ 4.13
-0.38%
$ 44.31 million $ 93,600
Oct 2, 2025 $ 4.14
+4.53%
$ 45.83 million $ 83,981
Oct 1, 2025 $ 3.95
+1.23%
$ 42.03 million $ 26,480
Sep 30, 2025 $ 4.04
-0.59%
$ 44.82 million $ 68,977
Sep 29, 2025 $ 4.07
+9.15%
$ 45.07 million $ 60,535
Sep 28, 2025 $ 4.08
+11.14%
$ 41.31 million $ 68,036
Sep 27, 2025 $ 3.67
-2.31%
$ 40.7 million $ 48,754
Sep 26, 2025 $ 3.94
+1.71%
$ 42.83 million $ 89,960
Sep 25, 2025 $ 3.88
-3.58%
$ 42.93 million $ 105,849
Sep 24, 2025 $ 4.04
+3.23%
$ 44.63 million $ 72,784
Sep 23, 2025 $ 3.77
-1.36%
$ 41.72 million $ 73,797
Sep 22, 2025 $ 3.84
-9.15%
$ 42.29 million $ 107,278
Sep 21, 2025 $ 3.77
+0.33%
$ 41.71 million $ 59,533
Sep 20, 2025 $ 3.79
-0.23%
$ 41.61 million $ 57,220
Sep 19, 2025 $ 3.77
-11.14%
$ 42.06 million $ 61,461
Sep 18, 2025 $ 4.2
+4.19%
$ 47.03 million $ 75,333
Sep 17, 2025 $ 3.9
-7.23%
$ 46.08 million $ 80,470
Sep 16, 2025 $ 4.23
+10.81%
$ 46.6 million $ 66,915
Sep 15, 2025 $ 3.85
+0.90%
$ 42.24 million $ 73,813
Sep 14, 2025 $ 3.85
-0.71%
$ 42.35 million $ 75,102
Sep 13, 2025 $ 3.9
+0.13%
$ 43.17 million $ 78,369
Sep 12, 2025 $ 3.89
-6.10%
$ 43.05 million $ 94,758
Sep 11, 2025 $ 4.13
+7.79%
$ 45.78 million $ 70,243
Sep 10, 2025 $ 3.83
-7.01%
$ 42.41 million $ 86,809
Sep 9, 2025 $ 4.12
+9.75%
$ 45.7 million $ 67,668
Sep 8, 2025 $ 3.77
-9.60%
$ 41.84 million $ 62,609