Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 3.08
-5.65%
$ 34.18 million $ 49,696
May 5, 12 AM $ 3.27
-2.85%
$ 36.22 million $ 49,370
May 4, 11 PM $ 3.38
-3.23%
$ 37.42 million $ 48,874
May 4, 10 PM $ 3.48
-0.61%
$ 38.52 million $ 28,271
May 4, 7 PM $ 3.47
-0.31%
$ 38.44 million $ 69,100
May 4, 6 PM $ 3.37
-0.87%
$ 37.34 million $ 69,548
May 4, 5 PM $ 3.4
-1.80%
$ 37.7 million $ 52,719
May 4, 4 PM $ 3.34
-0.45%
$ 36.98 million $ 68,069
May 4, 3 PM $ 3.35
+4.17%
$ 37.06 million $ 64,755
May 4, 2 PM $ 3.21
-2.25%
$ 35.54 million $ 64,254
May 4, 1 PM $ 3.29
-5.94%
$ 36.4 million $ 31,714
May 4, 10 AM $ 3.18
+2.00%
$ 35.23 million $ 58,014
May 4, 6 AM $ 3.37
-0.67%
$ 37.33 million $ 51,975
May 4, 5 AM $ 3.39
-0.40%
$ 37.58 million $ 49,692
May 4, 4 AM $ 3.42
-0.23%
$ 37.93 million $ 49,544
May 4, 2 AM $ 3.46
+0.15%
$ 38.28 million $ 46,099
May 4, 1 AM $ 3.45
+5.79%
$ 38.28 million $ 37,725
May 4, 12 AM $ 3.12
-4.31%
$ 34.59 million $ 37,104
May 3, 11 PM $ 3.29
+0.00%
$ 36.43 million $ 4,408
May 3, 10 PM $ 3.45
-0.07%
$ 38.2 million $ 35,042
May 3, 9 PM $ 3.41
-0.27%
$ 37.8 million $ 37,556
May 3, 8 PM $ 3.46
-0.88%
$ 38.28 million $ 37,353
May 3, 7 PM $ 3.49
+0.66%
$ 38.61 million $ 28,261
May 3, 6 PM $ 3.48
-0.70%
$ 38.55 million $ 28,100
May 3, 5 PM $ 3.5
+0.47%
$ 38.81 million $ 28,233
May 3, 4 PM $ 3.5
+0.96%
$ 38.81 million $ 36,915
May 3, 12 PM $ 3.44
-0.97%
$ 38.11 million $ 35,957
May 3, 11 AM $ 3.48
-0.01%
$ 38.53 million $ 31,486
May 3, 10 AM $ 3.46
+0.48%
$ 38.38 million $ 31,607
May 3, 8 AM $ 3.41
+0.00%
$ 37.76 million $ 31,704
May 3, 7 AM $ 3.41
-1.52%
$ 37.83 million $ 31,759
May 3, 6 AM $ 3.46
+1.03%
$ 38.31 million $ 34,291
May 3, 3 AM $ 3.38
-0.68%
$ 37.47 million $ 34,750
May 3, 2 AM $ 3.41
+0.69%
$ 37.81 million $ 34,875
May 3, 1 AM $ 3.39
-0.90%
$ 37.59 million $ 34,509
May 3, 12 AM $ 3.42
-0.31%
$ 37.92 million $ 32,073
May 2, 11 PM $ 3.43
-1.14%
$ 38.04 million $ 32,358
May 2, 10 PM $ 3.48
+0.28%
$ 38.54 million $ 32,450
May 2, 9 PM $ 3.45
-0.14%
$ 38.18 million $ 32,300
May 2, 7 PM $ 3.48
+0.57%
$ 38.53 million $ 27,231
May 2, 6 PM $ 3.46
-0.65%
$ 38.31 million $ 26,902
May 2, 5 PM $ 3.48
+0.80%
$ 38.56 million $ 27,010
May 2, 4 PM $ 3.47
-0.44%
$ 38.43 million $ 26,425
May 2, 10 AM $ 3.1
+1.22%
$ 34.36 million $ 33,446
May 2, 9 AM $ 3.08
+0.45%
$ 34.09 million $ 26,382
May 2, 8 AM $ 3.06
-0.71%
$ 33.95 million $ 34,544
May 2, 7 AM $ 3.1
-0.12%
$ 34.35 million $ 34,888
May 2, 6 AM $ 3.1
+0.53%
$ 34.39 million $ 34,833
May 2, 4 AM $ 3.13
+0.00%
$ 34.72 million $ 34,270
May 2, 3 AM $ 3.1
+0.77%
$ 34.34 million $ 34,108