Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 3.1
+0.77%
$ 34.34 million $ 34,108
May 2, 2 AM $ 3.1
+1.36%
$ 34.31 million $ 37,144
May 1, 9 PM $ 3.12
+0.87%
$ 34.58 million $ 37,610
May 1, 8 PM $ 3.12
+0.41%
$ 34.53 million $ 31,276
May 1, 7 PM $ 3.1
+1.51%
$ 34.39 million $ 27,479
May 1, 6 PM $ 3.06
-0.36%
$ 33.89 million $ 27,381
May 1, 5 PM $ 3.07
-0.47%
$ 34 million $ 34,878
May 1, 4 PM $ 3.09
-0.40%
$ 34.25 million $ 35,033
May 1, 2 PM $ 3.16
+0.53%
$ 35 million $ 35,985
May 1, 1 PM $ 3.12
-0.41%
$ 34.56 million $ 35,314
May 1, 12 PM $ 3.12
+1.92%
$ 34.55 million $ 33,494
May 1, 11 AM $ 3.08
+0.28%
$ 34.07 million $ 26,693
May 1, 8 AM $ 3.06
-0.69%
$ 33.92 million $ 33,570
May 1, 7 AM $ 3.08
+0.50%
$ 34.16 million $ 32,889
May 1, 4 AM $ 3.11
+0.01%
$ 34.42 million $ 33,696
May 1, 3 AM $ 3.12
-4.55%
$ 34.52 million $ 33,738
May 1, 12 AM $ 3.44
-0.13%
$ 38.11 million $ 26,327
Apr 30, 11 PM $ 3.46
+1.22%
$ 38.37 million $ 26,567
Apr 30, 10 PM $ 3.42
-1.20%
$ 37.86 million $ 27,000
Apr 30, 9 PM $ 3.46
+0.94%
$ 38.36 million $ 27,051
Apr 30, 8 PM $ 3.43
-1.03%
$ 37.99 million $ 27,376
Apr 30, 7 PM $ 3.45
+0.07%
$ 38.26 million $ 26,900
Apr 30, 6 PM $ 3.44
-0.28%
$ 38.16 million $ 27,285
Apr 30, 5 PM $ 3.45
+0.96%
$ 38.24 million $ 27,549
Apr 30, 4 PM $ 3.42
-0.44%
$ 37.89 million $ 27,261
Apr 30, 3 PM $ 3.44
+0.44%
$ 38.14 million $ 27,141
Apr 30, 2 PM $ 3.45
-0.89%
$ 38.17 million $ 63,040
Apr 30, 1 PM $ 3.47
+1.26%
$ 38.47 million $ 62,718
Apr 30, 12 PM $ 3.43
-0.53%
$ 37.99 million $ 62,302
Apr 30, 11 AM $ 3.44
+0.39%
$ 38.06 million $ 62,125
Apr 30, 10 AM $ 3.43
+3.09%
$ 38.02 million $ 61,570
Apr 30, 9 AM $ 3.26
+0.03%
$ 36.13 million $ 35,958
Apr 30, 7 AM $ 3.34
+0.01%
$ 37.01 million $ 47,724
Apr 30, 6 AM $ 3.34
+0.43%
$ 37.01 million $ 47,797
Apr 30, 5 AM $ 3.42
+0.23%
$ 37.92 million $ 63,748
Apr 30, 4 AM $ 3.42
-0.07%
$ 37.85 million $ 66,562
Apr 30, 3 AM $ 3.42
+3.05%
$ 37.87 million $ 66,527
Apr 30, 2 AM $ 3.32
-3.55%
$ 36.74 million $ 65,930
Apr 30, 1 AM $ 3.34
-0.40%
$ 36.96 million $ 64,043
Apr 30, 12 AM $ 3.34
-3.40%
$ 36.98 million $ 63,110
Apr 29, 11 PM $ 3.47
+1.00%
$ 38.46 million $ 59,380
Apr 29, 9 PM $ 3.35
-0.55%
$ 37.06 million $ 58,610
Apr 29, 8 PM $ 3.37
+3.92%
$ 37.33 million $ 44,095
Apr 29, 6 PM $ 3.24
-5.36%
$ 35.93 million $ 32,859
Apr 29, 5 PM $ 3.34
+0.11%
$ 36.95 million $ 51,953
Apr 29, 4 PM $ 3.33
-0.55%
$ 36.92 million $ 52,173
Apr 29, 3 PM $ 3.32
+1.83%
$ 36.76 million $ 51,102
Apr 29, 2 PM $ 3.15
+0.00%
$ 34.94 million $ 46,631
Apr 29, 1 PM $ 3.14
-0.53%
$ 34.79 million $ 51,884
Apr 29, 12 PM $ 3.16
-3.64%
$ 34.97 million $ 57,496