Hermez Network Token Historical Data

HEZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 3.47
-0.71%
$ 38.43 million $ 27,067
Apr 26, 9 AM $ 3.49
+0.98%
$ 38.7 million $ 27,300
Apr 26, 6 AM $ 3.45
-0.88%
$ 38.25 million $ 28,099
Apr 26, 5 AM $ 3.5
+1.23%
$ 38.8 million $ 27,319
Apr 26, 12 AM $ 3.45
-1.13%
$ 38.2 million $ 26,700
Apr 25, 11 PM $ 3.49
+1.23%
$ 38.64 million $ 26,529
Apr 25, 10 PM $ 3.46
+0.14%
$ 38.34 million $ 26,170
Apr 25, 8 PM $ 3.47
+0.29%
$ 38.4 million $ 26,567
Apr 25, 7 PM $ 3.45
+0.24%
$ 38.27 million $ 26,800
Apr 25, 6 PM $ 3.43
-0.45%
$ 38.02 million $ 26,969
Apr 25, 4 PM $ 3.46
-0.40%
$ 38.32 million $ 27,112
Apr 25, 3 PM $ 3.47
+0.23%
$ 38.5 million $ 26,792
Apr 25, 2 PM $ 3.46
+0.80%
$ 38.37 million $ 27,288
Apr 25, 9 AM $ 3.45
-0.39%
$ 38.26 million $ 28,034
Apr 25, 8 AM $ 3.46
-0.21%
$ 38.38 million $ 27,489
Apr 25, 5 AM $ 3.47
-0.18%
$ 38.45 million $ 27,612
Apr 25, 4 AM $ 3.48
-0.25%
$ 38.53 million $ 27,649
Apr 25, 3 AM $ 3.48
+0.35%
$ 38.5 million $ 27,535
Apr 24, 9 PM $ 3.1
+0.74%
$ 34.38 million $ 28,620
Apr 24, 8 PM $ 3.07
-0.44%
$ 34.01 million $ 28,639
Apr 24, 7 PM $ 3.09
+0.27%
$ 34.25 million $ 28,295
Apr 24, 3 PM $ 3.07
+0.00%
$ 33.99 million $ 33,256
Apr 24, 2 PM $ 3.05
-7.07%
$ 33.8 million $ 33,203
Apr 24, 1 PM $ 3.28
+0.00%
$ 36.37 million $ 33,217
Apr 24, 12 PM $ 3.42
-0.36%
$ 37.87 million $ 33,198
Apr 24, 11 AM $ 3.43
-0.32%
$ 37.98 million $ 33,969
Apr 24, 10 AM $ 3.44
+0.00%
$ 38.12 million $ 26,104
Apr 24, 8 AM $ 3.44
-0.83%
$ 38.07 million $ 25,481
Apr 24, 2 AM $ 3.09
-0.10%
$ 34.26 million $ 38,926
Apr 24, 1 AM $ 3.1
-1.44%
$ 34.37 million $ 39,092
Apr 24, 12 AM $ 3.15
-0.01%
$ 34.9 million $ 39,247
Apr 23, 11 PM $ 3.14
+2.47%
$ 34.83 million $ 39,681
Apr 23, 10 PM $ 3.19
+0.11%
$ 35.38 million $ 53,021
Apr 23, 9 PM $ 3.18
-0.30%
$ 35.26 million $ 52,681
Apr 23, 8 PM $ 3.2
+0.48%
$ 35.4 million $ 52,182
Apr 23, 7 PM $ 3.18
+0.23%
$ 35.23 million $ 50,939
Apr 23, 6 PM $ 3.19
+0.87%
$ 35.34 million $ 50,226
Apr 23, 5 PM $ 3.15
-0.18%
$ 34.9 million $ 50,640
Apr 23, 4 PM $ 3.17
+0.00%
$ 35.13 million $ 47,049
Apr 23, 3 PM $ 3.19
+0.24%
$ 35.33 million $ 48,662
Apr 23, 1 PM $ 3.27
+2.70%
$ 36.24 million $ 22,700
Apr 23, 12 PM $ 3.19
-2.30%
$ 35.36 million $ 50,891
Apr 23, 10 AM $ 3.37
+3.48%
$ 37.33 million $ 50,736
Apr 23, 9 AM $ 3.1
+1.22%
$ 34.36 million $ 36,274
Apr 23, 8 AM $ 3.07
-0.93%
$ 33.97 million $ 48,962
Apr 23, 7 AM $ 3.09
+0.44%
$ 34.25 million $ 49,246
Apr 23, 6 AM $ 3.09
-0.11%
$ 34.19 million $ 49,486
Apr 23, 5 AM $ 3.11
-0.42%
$ 34.43 million $ 49,010
Apr 23, 4 AM $ 3.12
-2.11%
$ 34.53 million $ 48,953
Apr 23, 3 AM $ 3.16
-0.52%
$ 35 million $ 49,012