Hermez Network Token Historical Data

HEZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 3.19
+0.12%
$ 35.38 million $ 56,714
Apr 23, 1 AM $ 3.2
+0.20%
$ 35.42 million $ 59,320
Apr 23, 12 AM $ 3.19
-0.20%
$ 35.35 million $ 58,789
Apr 22, 11 PM $ 3.18
+3.28%
$ 35.27 million $ 51,689
Apr 22, 9 PM $ 3.47
-0.36%
$ 38.46 million $ 55,357
Apr 22, 8 PM $ 3.51
+0.50%
$ 38.83 million $ 54,894
Apr 22, 7 PM $ 3.47
-0.47%
$ 38.42 million $ 55,045
Apr 22, 6 PM $ 3.29
+0.00%
$ 36.45 million $ 32,440
Apr 22, 5 PM $ 3.17
+0.19%
$ 35.12 million $ 58,496
Apr 22, 4 PM $ 3.15
-0.53%
$ 34.94 million $ 45,993
Apr 22, 3 PM $ 3.18
+3.55%
$ 35.26 million $ 45,783
Apr 22, 2 PM $ 3.22
+0.58%
$ 35.72 million $ 57,854
Apr 22, 1 PM $ 3.2
+2.96%
$ 35.46 million $ 46,385
Apr 22, 12 PM $ 3.1
-2.92%
$ 34.35 million $ 44,565
Apr 22, 11 AM $ 3.18
-8.36%
$ 35.25 million $ 57,244
Apr 22, 10 AM $ 3.5
+1.02%
$ 38.79 million $ 62,507
Apr 22, 9 AM $ 3.47
+0.22%
$ 38.42 million $ 62,842
Apr 22, 8 AM $ 3.48
+2.90%
$ 38.52 million $ 62,779
Apr 22, 7 AM $ 3.37
-0.73%
$ 37.37 million $ 62,201
Apr 22, 6 AM $ 3.4
+0.00%
$ 37.71 million $ 62,612
Apr 22, 5 AM $ 3.4
-2.65%
$ 37.66 million $ 59,790
Apr 22, 4 AM $ 3.49
+0.00%
$ 38.63 million $ 54,745
Apr 22, 3 AM $ 3.38
-1.54%
$ 37.43 million $ 54,223
Apr 22, 2 AM $ 3.29
+4.68%
$ 36.44 million $ 20,579
Apr 22, 1 AM $ 3.28
-0.05%
$ 36.31 million $ 15,348
Apr 22, 12 AM $ 3.28
-3.57%
$ 36.33 million $ 14,714
Apr 21, 11 PM $ 3.4
-1.48%
$ 37.65 million $ 41,100
Apr 21, 10 PM $ 3.47
+0.11%
$ 38.45 million $ 40,263
Apr 21, 9 PM $ 3.47
+0.21%
$ 38.43 million $ 40,573
Apr 21, 8 PM $ 3.4
+0.23%
$ 37.69 million $ 40,968
Apr 21, 7 PM $ 3.41
-2.35%
$ 37.81 million $ 38,190
Apr 21, 5 PM $ 3.38
-0.56%
$ 37.5 million $ 36,675
Apr 21, 4 PM $ 3.41
-0.25%
$ 37.82 million $ 31,865
Apr 21, 3 PM $ 3.44
-0.18%
$ 38.1 million $ 31,621
Apr 21, 1 PM $ 3.38
-0.17%
$ 37.39 million $ 38,319
Apr 21, 12 PM $ 3.37
-3.40%
$ 37.32 million $ 37,738
Apr 21, 11 AM $ 3.49
+6.25%
$ 38.64 million $ 37,640
Apr 21, 10 AM $ 3.29
+0.00%
$ 36.48 million $ 11,927
Apr 21, 9 AM $ 3.14
+0.00%
$ 34.75 million $ 36,946
Apr 21, 8 AM $ 3.15
+2.61%
$ 34.95 million $ 36,444
Apr 21, 6 AM $ 3.18
+2.44%
$ 35.22 million $ 41,962
Apr 21, 5 AM $ 3.1
+0.52%
$ 34.29 million $ 33,150
Apr 21, 3 AM $ 3.11
-0.85%
$ 34.46 million $ 33,550
Apr 21, 2 AM $ 3.11
+0.20%
$ 34.42 million $ 41,502
Apr 21, 1 AM $ 3.09
-2.38%
$ 34.2 million $ 43,726
Apr 21, 12 AM $ 3.17
+0.46%
$ 35.14 million $ 43,353
Apr 20, 11 PM $ 3.13
+1.42%
$ 34.7 million $ 34,615
Apr 20, 10 PM $ 3.08
+0.37%
$ 34.09 million $ 48,834
Apr 20, 9 PM $ 3.06
-0.91%
$ 33.95 million $ 49,061
Apr 20, 6 PM $ 3.2
+0.86%
$ 35.41 million $ 48,850