Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 1.88
+0.00%
$ 376.75 million $ 508,860
6:21 PM $ 1.88
+0.00%
$ 376.75 million $ 508,860
6:20 PM $ 1.88
+0.00%
$ 376.75 million $ 508,860
6:16 PM $ 1.88
+0.00%
$ 376.75 million $ 508,860
6:15 PM $ 1.88
+0.00%
$ 376.75 million $ 508,105
6:11 PM $ 1.88
+0.00%
$ 376.76 million $ 502,632
6:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,632
6:06 PM $ 1.88
+0.00%
$ 376.76 million $ 508,115
6:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,115
6:01 PM $ 1.88
+0.00%
$ 376.76 million $ 508,115
6:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,115
5:56 PM $ 1.88
+0.00%
$ 376.77 million $ 508,115
5:55 PM $ 1.88
+0.00%
$ 376.77 million $ 508,110
5:51 PM $ 1.88
+0.00%
$ 376.77 million $ 502,617
5:50 PM $ 1.88
+0.00%
$ 376.77 million $ 502,617
5:46 PM $ 1.88
+0.00%
$ 376.77 million $ 508,032
5:45 PM $ 1.88
+0.00%
$ 376.77 million $ 508,032
5:41 PM $ 1.88
+0.00%
$ 376.77 million $ 508,032
5:40 PM $ 1.88
+0.00%
$ 376.77 million $ 508,032
5:36 PM $ 1.88
+0.00%
$ 375.75 million $ 508,017
5:35 PM $ 1.88
+0.00%
$ 375.75 million $ 508,017
5:31 PM $ 1.88
+0.00%
$ 376.76 million $ 502,593
5:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,593
5:26 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:21 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,045
5:16 PM $ 1.88
+0.00%
$ 376.77 million $ 508,081
5:15 PM $ 1.88
+0.00%
$ 376.77 million $ 508,081
5:11 PM $ 1.88
+0.00%
$ 376.77 million $ 502,693
5:10 PM $ 1.88
+0.00%
$ 376.77 million $ 502,693
5:06 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
5:05 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
5:01 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
5:00 PM $ 1.88
+0.00%
$ 376.77 million $ 508,072
4:56 PM $ 1.88
+0.00%
$ 376.77 million $ 508,084
4:55 PM $ 1.88
+0.00%
$ 376.77 million $ 508,084
4:51 PM $ 1.88
+0.00%
$ 376.76 million $ 502,610
4:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,610
4:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,097
4:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,097
4:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,077
4:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,673
4:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,061
4:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,061
4:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,067
4:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,645
4:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
4:01 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
4:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
Download