Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.88
+0.40%
$ 376.2 million $ 630,367
Apr 27 $ 1.87
+0.16%
$ 374.59 million $ 175,602
Apr 20 $ 1.87
+0.25%
$ 373.56 million $ 2.75 million
Apr 13 $ 1.86
+0.41%
$ 372.46 million $ 2.71 million
Apr 6 $ 1.85
+1.14%
$ 370.83 million $ 2.9 million
Mar 30 $ 1.83
+1.64%
$ 366.13 million $ 2.89 million
Mar 23 $ 1.8
+0.65%
$ 360.24 million $ 2.79 million
Mar 16 $ 1.79
+0.04%
$ 357.91 million $ 3.52 million
Mar 9 $ 1.79
+0.02%
$ 357.77 million $ 3.51 million
Mar 2 $ 1.79
+0.10%
$ 357.71 million $ 3.12 million
Feb 23 $ 1.79
+0.03%
$ 357.61 million $ 3.58 million
Feb 16 $ 1.79
+0.84%
$ 357.49 million $ 3.08 million
Feb 9 $ 1.78
+1.18%
$ 355.53 million $ 3.05 million
Feb 2 $ 1.76
-0.18%
$ 351.3 million $ 2.95 million
Jan 26 $ 1.76
+2.09%
$ 351.74 million $ 2.99 million
Jan 19 $ 1.7
+2.38%
$ 343.89 million $ 3.06 million
Jan 12 $ 1.67
+1.77%
$ 333 million $ 2.92 million
Jan 5 $ 1.64
+5.86%
$ 327.32 million $ 3.14 million
Dec 29 $ 1.51
+6.47%
$ 309 million $ 2.81 million
Dec 22 $ 1.41
+2.40%
$ 282.87 million $ 3.08 million
Dec 15 $ 1.37
+1.66%
$ 274.59 million $ 3.11 million
Dec 8 $ 1.34
+1.61%
$ 269.79 million $ 3.01 million
Dec 1 $ 1.32
+2.70%
$ 264.18 million $ 2.76 million
Nov 24 $ 1.28
+2.14%
$ 256.66 million $ 2.24 million
Nov 17 $ 1.26
-0.33%
$ 253.67 million $ 1.62 million
Nov 10 $ 1.26
+0.62%
$ 253.45 million $ 1.61 million
Nov 3 $ 1.25
-1.00%
$ 251.43 million $ 1.47 million
Oct 27 $ 1.27
-0.17%
$ 253.14 million $ 1.49 million
Oct 20 $ 1.27
-0.03%
$ 254.34 million $ 1.48 million
Oct 13 $ 1.28
+0.07%
$ 254.54 million $ 1.6 million
Oct 6 $ 1.27
-0.03%
$ 255 million $ 1.62 million
Sep 29 $ 1.28
+1.02%
$ 254.86 million $ 731,757
Sep 22 $ 1.27
+0.50%
$ 252.7 million $ 1.64 million
Sep 15 $ 1.26
+1.57%
$ 252.38 million $ 1.63 million
Sep 8 $ 1.24
+0.37%
$ 247.49 million $ 1.34 million
Sep 1 $ 1.24
+0.34%
$ 247.08 million $ 1.29 million
Aug 25 $ 1.23
+1.56%
$ 246.42 million $ 1.25 million
Aug 18 $ 1.21
+2.05%
$ 242.85 million $ 1.35 million
Aug 11 $ 1.19
-0.01%
$ 237.05 million $ 1.3 million
Aug 4 $ 1.18
+5.43%
$ 237.07 million $ 1.19 million
Jul 28 $ 1.07
+6.49%
$ 224.69 million $ 1.26 million
Jul 21 $ 0.993
+3.96%
$ 200.71 million $ 1.19 million
Jul 14 $ 0.956
+1.46%
$ 191.05 million $ 916,255
Jul 7 $ 0.937
+2.69%
$ 188.4 million $ 871,835
Jun 30 $ 0.911
+2.49%
$ 182.54 million $ 820,067
Jun 23 $ 0.887
+1.21%
$ 177.69 million $ 858,551
Jun 16 $ 0.877
+0.53%
$ 175.24 million $ 835,975
Jun 9 $ 0.87
+1.28%
$ 174.42 million $ 841,787
Jun 2 $ 0.859
+0.75%
$ 171.58 million $ 881,514
May 26 $ 0.852
+70.42%
$ 170.44 million $ 2.42 million
Download