Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.451
+1.71%
$ 48.63 million $ 180,987
Feb 19, 2025 $ 0.443
-1.10%
$ 47.82 million $ 209,970
Feb 18, 2025 $ 0.448
+0.21%
$ 48.35 million $ 165,438
Feb 17, 2025 $ 0.447
+0.49%
$ 48.25 million $ 188,944
Feb 16, 2025 $ 0.445
+3.00%
$ 48.01 million $ 102,246
Feb 15, 2025 $ 0.432
+0.09%
$ 46.62 million $ 115,811
Feb 14, 2025 $ 0.432
+0.40%
$ 46.58 million $ 56,958
Feb 13, 2025 $ 0.431
+1.52%
$ 46.54 million $ 67,288
Feb 12, 2025 $ 0.425
+6.16%
$ 45.85 million $ 6,200
Feb 11, 2025 $ 0.4
+0.96%
$ 43.19 million $ 181,925
Feb 10, 2025 $ 0.397
+0.70%
$ 42.78 million $ 98,365
Feb 9, 2025 $ 0.394
+8.53%
$ 42.49 million $ 125,567
Feb 8, 2025 $ 0.363
+1.90%
$ 39.13 million $ 27,891
Feb 7, 2025 $ 0.356
+6.63%
$ 38.4 million $ 114,594
Feb 6, 2025 $ 0.334
+2.83%
$ 36.01 million $ 161,579
Feb 5, 2025 $ 0.325
-3.20%
$ 35.02 million $ 131,706
Feb 4, 2025 $ 0.336
-2.44%
$ 36.18 million $ 17,511
Feb 3, 2025 $ 0.344
+1.72%
$ 37.08 million $ 112,396
Feb 2, 2025 $ 0.338
-7.64%
$ 36.42 million $ 144,441
Feb 1, 2025 $ 0.366
-1.27%
$ 39.36 million $ 140,038
Jan 31, 2025 $ 0.365
-0.76%
$ 39.33 million $ 18,558
Jan 30, 2025 $ 0.368
+1.48%
$ 39.63 million $ 193,344
Jan 29, 2025 $ 0.363
+1.47%
$ 39.05 million $ 104,230
Jan 28, 2025 $ 0.358
-1.37%
$ 38.48 million $ 84,896
Jan 27, 2025 $ 0.362
+1.54%
$ 39.02 million $ 125,359
Jan 26, 2025 $ 0.357
-0.25%
$ 38.43 million $ 84,654
Jan 25, 2025 $ 0.358
+0.62%
$ 38.52 million $ 84,942
Jan 24, 2025 $ 0.356
-1.77%
$ 38.29 million $ 102,460
Jan 23, 2025 $ 0.307
-16.03%
$ 33.09 million $ 177,139
Jan 22, 2025 $ 0.366
+0.30%
$ 39.41 million $ 123,710
Jan 21, 2025 $ 0.365
+3.37%
$ 39.29 million $ 141,722
Jan 20, 2025 $ 0.353
-0.56%
$ 38.01 million $ 147,498
Jan 19, 2025 $ 0.356
-5.74%
$ 38.33 million $ 148,822
Jan 18, 2025 $ 0.378
+3.14%
$ 40.67 million $ 141,134
Jan 17, 2025 $ 0.372
+2.48%
$ 40.05 million $ 135,328
Jan 16, 2025 $ 0.363
-0.41%
$ 39.08 million $ 146,254
Jan 15, 2025 $ 0.364
+2.71%
$ 39.2 million $ 147,711
Jan 14, 2025 $ 0.355
+1.69%
$ 38.26 million $ 157,695
Jan 13, 2025 $ 0.348
-0.99%
$ 37.51 million $ 151,807
Jan 12, 2025 $ 0.343
+5.28%
$ 36.89 million $ 163,358
Jan 11, 2025 $ 0.326
-1.39%
$ 35.02 million $ 174,359
Jan 10, 2025 $ 0.33
-3.68%
$ 35.51 million $ 160,852
Jan 9, 2025 $ 0.343
-0.72%
$ 36.87 million $ 170,054
Jan 8, 2025 $ 0.345
-2.62%
$ 37.14 million $ 191,260
Jan 7, 2025 $ 0.354
+1.26%
$ 38.14 million $ 183,557
Jan 6, 2025 $ 0.35
+0.17%
$ 37.67 million $ 173,381
Jan 5, 2025 $ 0.35
+0.92%
$ 37.64 million $ 186,856
Jan 4, 2025 $ 0.347
+3.43%
$ 37.28 million $ 193,232
Jan 3, 2025 $ 0.335
+0.51%
$ 36.04 million $ 226,184
Jan 2, 2025 $ 0.339
-1.34%
$ 36.48 million $ 271,497