Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1.88
+0.00%
$ 376.68 million $ 496,643
6:08 AM $ 1.88
+0.00%
$ 376.68 million $ 502,019
6:05 AM $ 1.88
+0.00%
$ 376.68 million $ 502,019
6:03 AM $ 1.88
+0.00%
$ 376.68 million $ 502,019
6:00 AM $ 1.88
+0.00%
$ 376.68 million $ 502,021
5:58 AM $ 1.88
+0.00%
$ 376.68 million $ 502,021
5:55 AM $ 1.88
+0.00%
$ 376.68 million $ 502,021
5:53 AM $ 1.88
+0.00%
$ 376.74 million $ 496,579
5:50 AM $ 1.88
+0.00%
$ 376.74 million $ 495,819
5:48 AM $ 1.88
+0.00%
$ 376.74 million $ 501,198
5:45 AM $ 1.88
+0.00%
$ 376.74 million $ 501,198
5:43 AM $ 1.88
+0.00%
$ 376.74 million $ 501,198
5:40 AM $ 1.88
+0.00%
$ 376.74 million $ 501,200
5:38 AM $ 1.88
+0.00%
$ 376.74 million $ 501,200
5:35 AM $ 1.88
+0.00%
$ 376.74 million $ 501,200
5:33 AM $ 1.88
+0.00%
$ 376.74 million $ 495,695
5:30 AM $ 1.88
+0.00%
$ 376.74 million $ 494,964
5:28 AM $ 1.88
+0.00%
$ 376.74 million $ 500,333
5:25 AM $ 1.88
+0.00%
$ 376.74 million $ 500,333
5:23 AM $ 1.88
+0.00%
$ 376.74 million $ 500,333
5:20 AM $ 1.88
+0.00%
$ 376.74 million $ 500,335
5:18 AM $ 1.88
+0.00%
$ 376.74 million $ 500,335
5:15 AM $ 1.88
+0.00%
$ 376.74 million $ 500,335
5:13 AM $ 1.88
+0.00%
$ 376.76 million $ 494,861
5:10 AM $ 1.88
+0.00%
$ 376.76 million $ 494,101
5:08 AM $ 1.88
+0.00%
$ 376.76 million $ 501,738
5:05 AM $ 1.88
+0.00%
$ 376.76 million $ 501,738
5:03 AM $ 1.88
+0.00%
$ 376.76 million $ 501,738
5:00 AM $ 1.88
+0.00%
$ 376.76 million $ 501,740
4:58 AM $ 1.88
+0.00%
$ 376.76 million $ 501,740
4:55 AM $ 1.88
+0.00%
$ 376.76 million $ 501,740
4:53 AM $ 1.88
+0.00%
$ 376.76 million $ 496,290
4:50 AM $ 1.88
+0.00%
$ 376.76 million $ 495,544
4:48 AM $ 1.88
+0.00%
$ 376.76 million $ 501,021
4:45 AM $ 1.88
+0.00%
$ 376.76 million $ 501,021
4:43 AM $ 1.88
+0.00%
$ 376.76 million $ 501,021
4:40 AM $ 1.88
+0.00%
$ 376.76 million $ 501,023
4:38 AM $ 1.88
+0.00%
$ 376.76 million $ 501,023
4:35 AM $ 1.88
+0.00%
$ 376.76 million $ 501,023
4:33 AM $ 1.88
+0.00%
$ 376.76 million $ 495,606
4:30 AM $ 1.88
+0.00%
$ 376.76 million $ 494,879
4:28 AM $ 1.88
+0.00%
$ 376.76 million $ 500,323
4:25 AM $ 1.88
+0.00%
$ 376.76 million $ 500,323
4:23 AM $ 1.88
+0.00%
$ 376.76 million $ 500,323
4:20 AM $ 1.88
+0.00%
$ 376.76 million $ 500,325
4:18 AM $ 1.88
+0.00%
$ 376.76 million $ 500,325
4:15 AM $ 1.88
+0.00%
$ 376.76 million $ 500,325
4:13 AM $ 1.88
+0.00%
$ 376.76 million $ 494,934
4:10 AM $ 1.88
+0.00%
$ 376.76 million $ 494,201
4:08 AM $ 1.88
+0.00%
$ 376.76 million $ 499,579