Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.344
+1.00%
$ 36.98 million $ 7,179
Dec 31, 2024 $ 0.341
+2.01%
$ 36.61 million $ 111,202
Dec 30, 2024 $ 0.334
-0.21%
$ 35.89 million $ 114,265
Dec 29, 2024 $ 0.335
-0.83%
$ 35.97 million $ 124,497
Dec 28, 2024 $ 0.337
+2.84%
$ 36.18 million $ 111,343
Dec 27, 2024 $ 0.327
-1.47%
$ 35.18 million $ 104,482
Dec 26, 2024 $ 0.331
-1.99%
$ 35.54 million $ 114,519
Dec 25, 2024 $ 0.337
+1.05%
$ 36.26 million $ 106,075
Dec 24, 2024 $ 0.334
+1.77%
$ 35.88 million $ 107,011
Dec 23, 2024 $ 0.328
+5.06%
$ 35.27 million $ 132,553
Dec 22, 2024 $ 0.312
-3.55%
$ 33.57 million $ 114,650
Dec 21, 2024 $ 0.324
+0.32%
$ 34.79 million $ 104,735
Dec 20, 2024 $ 0.323
+0.93%
$ 34.68 million $ 105,899
Dec 19, 2024 $ 0.32
-2.44%
$ 34.36 million $ 113,784
Dec 18, 2024 $ 0.326
-4.73%
$ 34.99 million $ 121,182
Dec 17, 2024 $ 0.342
-0.29%
$ 36.73 million $ 107,308
Dec 16, 2024 $ 0.343
+0.41%
$ 36.84 million $ 103,568
Dec 15, 2024 $ 0.345
+1.95%
$ 37.01 million $ 108,186
Dec 14, 2024 $ 0.341
+1.10%
$ 36.58 million $ 122,874
Dec 13, 2024 $ 0.332
-1.01%
$ 35.6 million $ 106,251
Dec 12, 2024 $ 0.334
-0.39%
$ 35.87 million $ 102,529
Dec 11, 2024 $ 0.335
+1.64%
$ 36.01 million $ 119,181
Dec 10, 2024 $ 0.329
-0.67%
$ 35.32 million $ 109,200
Dec 9, 2024 $ 0.331
-5.94%
$ 35.55 million $ 128,723
Dec 8, 2024 $ 0.352
-0.59%
$ 37.79 million $ 114,125
Dec 7, 2024 $ 0.354
+4.45%
$ 37.95 million $ 115,140
Dec 6, 2024 $ 0.339
-0.82%
$ 36.33 million $ 106,048
Dec 5, 2024 $ 0.342
-1.07%
$ 36.63 million $ 124,816
Dec 4, 2024 $ 0.346
-0.09%
$ 37.17 million $ 105,481
Dec 3, 2024 $ 0.346
+11.26%
$ 37.06 million $ 123,592
Dec 2, 2024 $ 0.311
-2.29%
$ 33.38 million $ 110,487
Dec 1, 2024 $ 0.317
-0.81%
$ 33.96 million $ 106,981
Nov 30, 2024 $ 0.32
+0.31%
$ 34.23 million $ 106,000
Nov 29, 2024 $ 0.318
+0.73%
$ 33.44 million $ 107,188
Nov 28, 2024 $ 0.314
+1.09%
$ 33.67 million $ 102,286
Nov 27, 2024 $ 0.311
-0.70%
$ 33.3 million $ 128,679
Nov 26, 2024 $ 0.313
+1.58%
$ 32.87 million $ 113,595
Nov 25, 2024 $ 0.313
-1.20%
$ 33.57 million $ 108,149
Nov 24, 2024 $ 0.316
+0.51%
$ 34.24 million $ 108,179
Nov 23, 2024 $ 0.315
+3.90%
$ 33.72 million $ 101,888
Nov 22, 2024 $ 0.303
+1.61%
$ 32.45 million $ 110,185
Nov 21, 2024 $ 0.298
+0.17%
$ 31.94 million $ 106,340
Nov 20, 2024 $ 0.298
+0.60%
$ 31.5 million $ 101,478
Nov 19, 2024 $ 0.296
-0.47%
$ 31.69 million $ 102,017
Nov 18, 2024 $ 0.298
+0.00%
$ 31.94 million $ 111,105
Nov 17, 2024 $ 0.298
-1.91%
$ 31.94 million $ 103,035
Nov 16, 2024 $ 0.304
+0.78%
$ 32.52 million $ 105,007
Nov 15, 2024 $ 0.302
-0.54%
$ 32.27 million $ 100,704
Nov 14, 2024 $ 0.303
+1.03%
$ 32.45 million $ 112,709
Nov 13, 2024 $ 0.3
-0.99%
$ 32.12 million $ 121,376