Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.303
-2.07%
$ 32.44 million $ 110,034
Nov 11, 2024 $ 0.31
+2.52%
$ 33.12 million $ 104,665
Nov 10, 2024 $ 0.302
-0.02%
$ 32.31 million $ 101,382
Nov 9, 2024 $ 0.302
+3.99%
$ 32.32 million $ 111,879
Nov 8, 2024 $ 0.289
-0.96%
$ 30.93 million $ 102,324
Nov 7, 2024 $ 0.29
+0.83%
$ 31.09 million $ 115,081
Nov 6, 2024 $ 0.288
+4.65%
$ 30.83 million $ 111,413
Nov 5, 2024 $ 0.275
+1.25%
$ 29.46 million $ 103,135
Nov 4, 2024 $ 0.272
-3.57%
$ 29.1 million $ 108,082
Nov 3, 2024 $ 0.282
-1.06%
$ 30.18 million $ 123,551
Nov 2, 2024 $ 0.285
-0.73%
$ 30.48 million $ 108,875
Nov 1, 2024 $ 0.287
+2.32%
$ 30.71 million $ 102,443
Oct 31, 2024 $ 0.281
-2.90%
$ 30.01 million $ 116,201
Oct 30, 2024 $ 0.288
-1.05%
$ 30.85 million $ 116,914
Oct 29, 2024 $ 0.288
+1.82%
$ 30.77 million $ 109,429
Oct 28, 2024 $ 0.283
-0.31%
$ 30.22 million $ 101,166
Oct 27, 2024 $ 0.283
+1.00%
$ 30.31 million $ 104,041
Oct 26, 2024 $ 0.281
-1.61%
$ 29.99 million $ 115,906
Oct 25, 2024 $ 0.285
+1.67%
$ 30.49 million $ 104,406
Oct 24, 2024 $ 0.282
+1.04%
$ 30.13 million $ 104,375
Oct 23, 2024 $ 0.279
-1.55%
$ 29.82 million $ 116,247
Oct 22, 2024 $ 0.283
-0.66%
$ 30.29 million $ 112,140
Oct 21, 2024 $ 0.285
-1.36%
$ 30.5 million $ 111,132
Oct 20, 2024 $ 0.289
+0.91%
$ 30.91 million $ 104,789
Oct 19, 2024 $ 0.287
+0.17%
$ 30.62 million $ 109,031
Oct 18, 2024 $ 0.286
+0.28%
$ 30.56 million $ 103,296
Oct 17, 2024 $ 0.285
-0.47%
$ 30.48 million $ 111,255
Oct 16, 2024 $ 0.287
+0.54%
$ 30.63 million $ 106,760
Oct 15, 2024 $ 0.285
-0.17%
$ 30.46 million $ 103,583
Oct 14, 2024 $ 0.286
+2.70%
$ 30.51 million $ 106,052
Oct 13, 2024 $ 0.278
+0.40%
$ 29.71 million $ 108,355
Oct 12, 2024 $ 0.277
+1.42%
$ 29.58 million $ 104,502
Oct 11, 2024 $ 0.273
-0.11%
$ 29.16 million $ 100,280
Oct 10, 2024 $ 0.273
-1.55%
$ 29.19 million $ 117,869
Oct 9, 2024 $ 0.278
-0.47%
$ 29.65 million $ 105,880
Oct 8, 2024 $ 0.279
+0.32%
$ 29.79 million $ 106,579
Oct 7, 2024 $ 0.278
+2.21%
$ 29.69 million $ 124,482
Oct 6, 2024 $ 0.272
-0.37%
$ 29.05 million $ 96,641
Oct 5, 2024 $ 0.273
+0.37%
$ 29.12 million $ 95,826
Oct 4, 2024 $ 0.267
-0.41%
$ 28.43 million $ 98,417
Oct 3, 2024 $ 0.265
-0.11%
$ 28.28 million $ 105,366
Oct 2, 2024 $ 0.265
-2.03%
$ 28.26 million $ 98,532
Oct 1, 2024 $ 0.271
-3.57%
$ 28.85 million $ 117,111
Sep 30, 2024 $ 0.281
-2.97%
$ 29.91 million $ 90,829
Sep 29, 2024 $ 0.29
-1.66%
$ 30.94 million $ 134,065
Sep 28, 2024 $ 0.29
-1.33%
$ 30.93 million $ 77,495
Sep 27, 2024 $ 0.293
+2.38%
$ 31.2 million $ 108,316
Sep 26, 2024 $ 0.287
+0.70%
$ 30.62 million $ 98,259
Sep 25, 2024 $ 0.284
-3.20%
$ 30.28 million $ 94,188
Sep 24, 2024 $ 0.292
+1.39%
$ 31.19 million $ 102,525