Shirushi Coin Historical Data

SISC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.289
+0.94%
$ 30.85 million $ 105,829
Sep 22, 2024 $ 0.287
+2.61%
$ 30.57 million $ 103,578
Sep 21, 2024 $ 0.279
-0.07%
$ 29.78 million $ 104,065
Sep 20, 2024 $ 0.28
+2.34%
$ 29.79 million $ 100,870
Sep 19, 2024 $ 0.275
+0.40%
$ 29.27 million $ 118,295
Sep 18, 2024 $ 0.273
+2.33%
$ 29.08 million $ 106,455
Sep 17, 2024 $ 0.268
+2.13%
$ 28.59 million $ 113,100
Sep 16, 2024 $ 0.264
-2.44%
$ 28.08 million $ 89,331
Sep 15, 2024 $ 0.271
+6.70%
$ 28.87 million $ 107,898
Sep 14, 2024 $ 0.254
+8.09%
$ 27.04 million $ 107,986
Sep 13, 2024 $ 0.233
+3.60%
$ 24.83 million $ 90,423
Sep 12, 2024 $ 0.216
+0.98%
$ 23.02 million $ 97,651
Sep 11, 2024 $ 0.21
+1.11%
$ 22.38 million $ 107,752
Sep 10, 2024 $ 0.207
+3.39%
$ 22.07 million $ 104,766
Sep 9, 2024 $ 0.201
-18.31%
$ 21.39 million $ 319,721
Sep 8, 2024 $ 0.246
+3.18%
$ 26.25 million $ 177,725
Sep 7, 2024 $ 0.211
-11.91%
$ 22.43 million $ 181,891
Sep 6, 2024 $ 0.239
-8.04%
$ 25.43 million $ 92,980
Sep 5, 2024 $ 0.26
-5.15%
$ 27.66 million $ 72,798
Sep 4, 2024 $ 0.27
-0.15%
$ 28.71 million $ 83,975
Sep 3, 2024 $ 0.266
-0.78%
$ 28.26 million $ 80,583
Sep 2, 2024 $ 0.272
+5.68%
$ 28.93 million $ 78,482
Sep 1, 2024 $ 0.253
-14.94%
$ 26.9 million $ 96,242
Aug 31, 2024 $ 0.302
+1.00%
$ 32.14 million $ 84,392
Aug 30, 2024 $ 0.294
+7.41%
$ 31.29 million $ 77,690
Aug 29, 2024 $ 0.274
-3.42%
$ 29.13 million $ 88,949
Aug 28, 2024 $ 0.283
+4.96%
$ 30.14 million $ 87,228
Aug 27, 2024 $ 0.27
-2.57%
$ 28.68 million $ 81,036
Aug 26, 2024 $ 0.273
-5.77%
$ 28.99 million $ 97,289
Aug 25, 2024 $ 0.284
-0.56%
$ 30.2 million $ 80,388
Aug 24, 2024 $ 0.286
-0.38%
$ 30.37 million $ 78,251
Aug 23, 2024 $ 0.281
+0.64%
$ 29.91 million $ 82,443
Aug 22, 2024 $ 0.284
+4.37%
$ 30.24 million $ 99,306
Aug 21, 2024 $ 0.278
-0.75%
$ 29.51 million $ 76,195
Aug 20, 2024 $ 0.28
+9.09%
$ 29.72 million $ 127,604
Aug 19, 2024 $ 0.256
-0.66%
$ 27.24 million $ 93,434
Aug 18, 2024 $ 0.258
+1.98%
$ 27.42 million $ 90,318
Aug 17, 2024 $ 0.253
+4.07%
$ 26.87 million $ 102,193
Aug 16, 2024 $ 0.243
+9.91%
$ 25.81 million $ 121,510
Aug 15, 2024 $ 0.223
+9.57%
$ 23.73 million $ 176,076
Aug 14, 2024 $ 0.205
+2.09%
$ 21.78 million $ 154,734
Aug 13, 2024 $ 0.197
-5.20%
$ 20.91 million $ 254,815
Aug 12, 2024 $ 0.208
-26.72%
$ 22.06 million $ 222,787
Aug 11, 2024 $ 0.283
-1.32%
$ 30.08 million $ 71,735
Aug 10, 2024 $ 0.292
+0.07%
$ 30.99 million $ 80,704
Aug 9, 2024 $ 0.29
-3.59%
$ 30.79 million $ 94,944
Aug 8, 2024 $ 0.299
-3.30%
$ 31.78 million $ 125,568
Aug 7, 2024 $ 0.309
+4.00%
$ 32.86 million $ 87,703
Aug 6, 2024 $ 0.297
+4.61%
$ 31.6 million $ 107,696
Aug 5, 2024 $ 0.284
-5.95%
$ 30.21 million $ 152,830