Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.304
+1.98%
$ 32.34 million $ 96,147
Aug 3, 2024 $ 0.299
-1.06%
$ 31.71 million $ 91,314
Aug 2, 2024 $ 0.302
-5.09%
$ 32.04 million $ 88,031
Aug 1, 2024 $ 0.318
+0.86%
$ 33.76 million $ 90,048
Jul 31, 2024 $ 0.315
-1.75%
$ 33.47 million $ 86,939
Jul 30, 2024 $ 0.321
+1.97%
$ 34.07 million $ 90,484
Jul 29, 2024 $ 0.315
+3.08%
$ 33.41 million $ 97,301
Jul 28, 2024 $ 0.305
-3.54%
$ 32.4 million $ 85,356
Jul 27, 2024 $ 0.317
-0.94%
$ 33.59 million $ 89,449
Jul 26, 2024 $ 0.32
+2.96%
$ 33.91 million $ 90,141
Jul 25, 2024 $ 0.31
+0.62%
$ 32.93 million $ 88,466
Jul 24, 2024 $ 0.308
-2.10%
$ 32.72 million $ 104,130
Jul 23, 2024 $ 0.315
+2.08%
$ 33.4 million $ 93,606
Jul 22, 2024 $ 0.309
-5.93%
$ 32.82 million $ 90,162
Download