Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.8
+0.31%
$ 360.15 million $ 565,106
Mar 25, 2026 $ 1.8
+0.00%
$ 359.06 million $ 452,915
Mar 24, 2026 $ 1.8
+0.02%
$ 359.07 million $ 398,792
Mar 23, 2026 $ 1.79
+0.30%
$ 359 million $ 454,152
Mar 22, 2026 $ 1.79
+0.75%
$ 357.91 million $ 518,710
Mar 21, 2026 $ 1.78
-0.76%
$ 355.24 million $ 505,189
Mar 20, 2026 $ 1.79
+0.54%
$ 357.95 million $ 514,804
Mar 19, 2026 $ 1.78
-0.02%
$ 356.04 million $ 497,027
Mar 18, 2026 $ 1.78
-0.51%
$ 356.12 million $ 501,827
Mar 17, 2026 $ 1.79
+0.02%
$ 357.93 million $ 486,041
Mar 16, 2026 $ 1.79
+0.02%
$ 357.85 million $ 491,595
Mar 15, 2026 $ 1.79
-0.01%
$ 357.77 million $ 499,993
Mar 14, 2026 $ 1.79
+0.02%
$ 357.8 million $ 499,998
Mar 13, 2026 $ 1.79
+0.00%
$ 357.73 million $ 503,356
Mar 12, 2026 $ 1.79
+0.02%
$ 357.73 million $ 505,481
Mar 11, 2026 $ 1.79
+0.44%
$ 357.66 million $ 488,830
Mar 10, 2026 $ 1.78
-0.44%
$ 356.08 million $ 507,045
Mar 9, 2026 $ 1.79
-0.02%
$ 357.62 million $ 505,738
Mar 8, 2026 $ 1.79
-0.06%
$ 357.71 million $ 515,089
Mar 7, 2026 $ 1.79
+0.02%
$ 357.93 million $ 519,077
Mar 6, 2026 $ 1.79
+0.05%
$ 357.86 million $ 501,681
Mar 5, 2026 $ 1.79
+0.00%
$ 357.69 million $ 532,961
Mar 4, 2026 $ 1.79
+0.22%
$ 357.7 million $ 507,666
Mar 3, 2026 $ 1.78
-0.19%
$ 356.93 million $ 524,634
Mar 2, 2026 $ 1.79
+0.00%
$ 357.6 million $ 533,440
Mar 1, 2026 $ 1.79
+0.28%
$ 357.61 million $ 529,351
Feb 28, 2026 $ 1.78
-0.09%
$ 356.59 million $ 520,197
Feb 27, 2026 $ 1.78
-0.24%
$ 356.9 million $ 517,040
Feb 26, 2026 $ 1.79
+0.46%
$ 357.75 million $ 499,459
Feb 25, 2026 $ 1.78
-0.35%
$ 356.12 million $ 496,440
Feb 24, 2026 $ 1.79
+0.07%
$ 357.35 million $ 518,704
Feb 23, 2026 $ 1.79
-0.11%
$ 357.1 million $ 502,278
Feb 22, 2026 $ 1.79
-0.29%
$ 357.49 million $ 538,925
Feb 21, 2026 $ 1.79
+0.21%
$ 358.52 million $ 516,816
Feb 20, 2026 $ 1.79
+0.00%
$ 357.76 million $ 478,970
Feb 19, 2026 $ 1.79
+0.06%
$ 357.75 million $ 532,640
Feb 18, 2026 $ 1.79
+0.40%
$ 357.52 million $ 503,788
Feb 17, 2026 $ 1.78
-0.16%
$ 356.1 million $ 506,473
Feb 16, 2026 $ 1.78
+0.32%
$ 356.68 million $ 537,477
Feb 15, 2026 $ 1.78
+0.02%
$ 355.53 million $ 525,212
Feb 14, 2026 $ 1.78
+0.03%
$ 355.46 million $ 507,801
Feb 13, 2026 $ 1.78
+1.10%
$ 355.36 million $ 518,311
Feb 12, 2026 $ 1.76
-0.42%
$ 351.48 million $ 473,610
Feb 11, 2026 $ 1.76
+0.42%
$ 352.96 million $ 591,740
Feb 10, 2026 $ 1.76
+0.00%
$ 351.47 million $ 485,907
Feb 9, 2026 $ 1.76
+0.05%
$ 351.47 million $ 476,732
Feb 8, 2026 $ 1.76
+0.06%
$ 351.3 million $ 503,117
Feb 7, 2026 $ 1.76
-0.06%
$ 351.09 million $ 517,793
Feb 6, 2026 $ 1.76
+0.10%
$ 351.29 million $ 473,707
Feb 5, 2026 $ 1.75
-0.23%
$ 350.95 million $ 480,111