Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.504
+1.59%
$ 100.76 million $ 1.39 million
May 12 $ 0.494
-3.47%
$ 54.31 million $ 798,331
May 5 $ 0.518
+6.33%
$ 55.57 million $ 899,702
Apr 28 $ 0.495
+1.00%
$ 52.86 million $ 793,003
Apr 21 $ 0.491
+2.58%
$ 53.19 million $ 907,581
Apr 14 $ 0.47
+1.10%
$ 51.83 million $ 750,233
Apr 7 $ 0.474
+8.76%
$ 49.96 million $ 989,441
Mar 31 $ 0.45
-0.31%
$ 47.44 million $ 795,137
Mar 24 $ 0.45
-2.54%
$ 48.88 million $ 736,209
Mar 17 $ 0.458
+0.72%
$ 49.99 million $ 694,341
Mar 10 $ 0.45
+2.05%
$ 49.15 million $ 848,123
Mar 3 $ 0.438
-3.41%
$ 48.15 million $ 651,658
Feb 24 $ 0.453
-0.06%
$ 48.99 million $ 931,759
Feb 17 $ 0.459
+3.22%
$ 48.94 million $ 1.13 million
Feb 10 $ 0.432
+9.72%
$ 48.01 million $ 526,548
Feb 3 $ 0.363
+7.33%
$ 42.49 million $ 565,677
Jan 27 $ 0.338
-5.39%
$ 36.42 million $ 810,866
Jan 20 $ 0.358
+0.79%
$ 38.43 million $ 777,471
Jan 13 $ 0.378
+7.33%
$ 38.33 million $ 879,929
Jan 6 $ 0.326
-6.87%
$ 36.89 million $ 1.05 million
Dec 30 $ 0.347
+3.65%
$ 37.64 million $ 923,559
Dec 23 $ 0.337
+7.78%
$ 35.97 million $ 675,985
Dec 16 $ 0.324
-5.18%
$ 33.57 million $ 656,477
Dec 9 $ 0.341
-3.21%
$ 37.01 million $ 688,758
Dec 2 $ 0.354
+11.31%
$ 37.79 million $ 685,564
Nov 25 $ 0.317
-0.06%
$ 33.96 million $ 772,878
Nov 18 $ 0.315
+5.57%
$ 34.24 million $ 633,013
Nov 11 $ 0.304
+0.66%
$ 31.94 million $ 654,495
Nov 4 $ 0.302
+7.10%
$ 32.31 million $ 651,915
Oct 28 $ 0.282
-0.51%
$ 30.18 million $ 778,578
Oct 21 $ 0.281
-2.98%
$ 30.31 million $ 664,207
Oct 14 $ 0.289
+3.99%
$ 30.91 million $ 744,767
Oct 7 $ 0.277
+1.80%
$ 29.71 million $ 659,593
Sep 30 $ 0.273
-5.53%
$ 29.05 million $ 606,082
Sep 23 $ 0.29
+1.19%
$ 30.94 million $ 586,611
Sep 16 $ 0.279
+3.44%
$ 30.57 million $ 632,116
Sep 9 $ 0.254
+3.30%
$ 28.87 million $ 828,299
Sep 2 $ 0.211
-18.08%
$ 26.25 million $ 590,708
Aug 26 $ 0.253
-12.62%
$ 26.9 million $ 612,826
Aug 19 $ 0.286
+10.74%
$ 30.2 million $ 557,232
Aug 12 $ 0.253
-10.73%
$ 27.42 million $ 1.03 million
Aug 5 $ 0.292
-3.51%
$ 30.08 million $ 649,444
Jul 29 $ 0.299
-2.19%
$ 32.34 million $ 544,118
Jul 22 $ 0.317
-3.77%
$ 32.4 million $ 555,952
Download