Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.88
+0.00%
$ 376.2 million $ 470,775
May 11, 3 PM $ 1.88
+0.00%
$ 376.2 million $ 465,971
May 11, 2 PM $ 1.88
+0.00%
$ 376.2 million $ 461,387
May 11, 1 PM $ 1.88
+0.00%
$ 376.2 million $ 456,638
May 11, 12 PM $ 1.88
+0.00%
$ 376.2 million $ 451,889
May 11, 11 AM $ 1.88
+0.00%
$ 376.2 million $ 447,280
May 11, 10 AM $ 1.88
+0.00%
$ 376.2 million $ 442,915
May 11, 9 AM $ 1.88
+0.00%
$ 376.2 million $ 438,514
May 11, 8 AM $ 1.88
+0.00%
$ 376.2 million $ 435,635
May 11, 7 AM $ 1.88
+0.02%
$ 376.2 million $ 434,859
May 11, 6 AM $ 1.88
+0.00%
$ 376.13 million $ 434,703
May 11, 5 AM $ 1.88
-0.01%
$ 376.15 million $ 431,451
May 11, 4 AM $ 1.88
+0.00%
$ 376.2 million $ 439,294
May 11, 3 AM $ 1.88
+0.00%
$ 376.2 million $ 441,613
May 11, 2 AM $ 1.88
+0.00%
$ 376.2 million $ 443,779
May 11, 1 AM $ 1.88
+0.00%
$ 376.2 million $ 446,013
May 11, 12 AM $ 1.88
+0.00%
$ 376.2 million $ 448,260
May 10, 11 PM $ 1.88
+0.01%
$ 376.2 million $ 450,451
May 10, 10 PM $ 1.88
+0.00%
$ 376.15 million $ 446,413
May 10, 9 PM $ 1.88
+0.17%
$ 376.15 million $ 451,037
May 10, 8 PM $ 1.88
-0.17%
$ 375.49 million $ 455,452
May 10, 7 PM $ 1.88
+0.00%
$ 376.14 million $ 459,310
May 10, 6 PM $ 1.88
+0.21%
$ 376.14 million $ 464,087
May 10, 5 PM $ 1.88
-0.21%
$ 375.35 million $ 468,618
May 10, 4 PM $ 1.88
+0.00%
$ 376.13 million $ 473,106
May 10, 3 PM $ 1.88
+0.00%
$ 376.13 million $ 477,900
May 10, 2 PM $ 1.88
+0.00%
$ 376.12 million $ 482,453
May 10, 1 PM $ 1.88
+0.00%
$ 376.12 million $ 487,286
May 10, 12 PM $ 1.88
+0.00%
$ 376.11 million $ 491,730
May 10, 11 AM $ 1.88
+0.03%
$ 376.11 million $ 496,428
May 10, 10 AM $ 1.88
-0.01%
$ 376.01 million $ 502,858
May 10, 9 AM $ 1.88
-0.27%
$ 375.1 million $ 507,359
May 10, 8 AM $ 1.88
+0.03%
$ 376.1 million $ 509,642
May 10, 7 AM $ 1.88
-0.03%
$ 375.99 million $ 509,531
May 10, 6 AM $ 1.88
+0.02%
$ 376.08 million $ 510,418
May 10, 5 AM $ 1.88
-0.02%
$ 376.02 million $ 509,796
May 10, 4 AM $ 1.88
+0.00%
$ 376.1 million $ 504,273
May 10, 3 AM $ 1.88
+0.01%
$ 376.1 million $ 509,480
May 10, 2 AM $ 1.88
-0.01%
$ 376.06 million $ 509,581
May 10, 1 AM $ 1.88
+0.00%
$ 376.1 million $ 509,573
May 10, 12 AM $ 1.88
+0.00%
$ 376.1 million $ 509,656
May 9, 11 PM $ 1.88
+0.00%
$ 376.1 million $ 509,529
May 9, 10 PM $ 1.88
+0.00%
$ 376.1 million $ 510,092
May 9, 9 PM $ 1.88
+0.00%
$ 376.1 million $ 509,995
May 9, 8 PM $ 1.88
+0.00%
$ 376.1 million $ 509,961
May 9, 7 PM $ 1.88
+0.00%
$ 376.1 million $ 509,961
May 9, 6 PM $ 1.88
+0.27%
$ 376.1 million $ 509,949
May 9, 5 PM $ 1.88
-0.27%
$ 375.1 million $ 509,951
May 9, 4 PM $ 1.88
+0.02%
$ 376.1 million $ 509,957
May 9, 3 PM $ 1.88
-0.02%
$ 376.04 million $ 509,903