Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,061
4:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,061
4:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,067
4:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,645
4:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
4:01 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
4:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
3:55 PM $ 1.88
+0.00%
$ 376.76 million $ 508,010
3:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,566
3:45 PM $ 1.88
+0.00%
$ 376.76 million $ 507,983
3:40 PM $ 1.88
+0.00%
$ 376.76 million $ 507,983
3:35 PM $ 1.88
+0.00%
$ 376.76 million $ 507,986
3:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,567
3:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,037
3:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,037
3:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,055
3:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,621
3:05 PM $ 1.88
+0.00%
$ 376.76 million $ 507,989
3:00 PM $ 1.88
+0.00%
$ 376.76 million $ 507,989
2:55 PM $ 1.88
+0.00%
$ 376.76 million $ 507,992
2:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,621
2:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,036
2:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,036
2:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,039
2:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,562
2:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
2:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
2:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
2:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,621
2:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,040
2:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,040
1:55 PM $ 1.88
+0.00%
$ 376.76 million $ 508,066
1:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,660
1:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,098
1:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,098
1:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,104
1:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,622
1:25 PM $ 1.88
+0.00%
$ 376.76 million $ 507,998
1:20 PM $ 1.88
+0.00%
$ 376.76 million $ 507,998
1:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,020
1:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,639
1:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
1:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
12:55 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
12:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,512
12:45 PM $ 1.88
+0.00%
$ 376.76 million $ 507,919
12:40 PM $ 1.88
+0.00%
$ 376.76 million $ 507,919
12:35 PM $ 1.88
+0.28%
$ 376.76 million $ 507,905
12:30 PM $ 1.88
-0.01%
$ 376.76 million $ 507,885
12:25 PM $ 1.88
+0.00%
$ 376.76 million $ 507,872