Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.36
+0.49%
$ 272.44 million $ 472,229
Dec 15, 2025 $ 1.35
+0.07%
$ 270.02 million $ 476,383
Dec 14, 2025 $ 1.34
+0.13%
$ 269.79 million $ 421,011
Dec 13, 2025 $ 1.34
+0.07%
$ 268.4 million $ 418,717
Dec 12, 2025 $ 1.34
+0.45%
$ 268.21 million $ 534,186
Dec 11, 2025 $ 1.33
+0.12%
$ 266.99 million $ 509,409
Dec 10, 2025 $ 1.33
+0.00%
$ 266.66 million $ 506,302
Dec 9, 2025 $ 1.33
+0.52%
$ 266.62 million $ 556,747
Dec 8, 2025 $ 1.33
+0.44%
$ 265.29 million $ 485,222
Dec 7, 2025 $ 1.32
+0.21%
$ 264.18 million $ 426,173
Dec 6, 2025 $ 1.32
+0.39%
$ 263.59 million $ 396,197
Dec 5, 2025 $ 1.31
+0.83%
$ 262.56 million $ 514,865
Dec 4, 2025 $ 1.3
+0.42%
$ 260.38 million $ 454,542
Dec 3, 2025 $ 1.3
+0.29%
$ 259.16 million $ 479,206
Dec 2, 2025 $ 1.29
+0.07%
$ 258.54 million $ 451,121
Dec 1, 2025 $ 1.29
+0.66%
$ 258.35 million $ 468,743
Nov 30, 2025 $ 1.29
+0.01%
$ 256.66 million $ 329,024
Nov 29, 2025 $ 1.28
+0.87%
$ 257 million $ 342,704
Nov 28, 2025 $ 1.27
+0.57%
$ 254.75 million $ 472,882
Nov 27, 2025 $ 1.26
-0.22%
$ 253.28 million $ 368,341
Nov 26, 2025 $ 1.26
-0.48%
$ 253.24 million $ 365,161
Nov 25, 2025 $ 1.27
+0.91%
$ 252.56 million $ 360,235
Nov 24, 2025 $ 1.26
+0.41%
$ 251.44 million $ 327,199
Nov 23, 2025 $ 1.27
+0.79%
$ 253.67 million $ 260,025
Nov 22, 2025 $ 1.26
-0.13%
$ 251.09 million $ 275,116
Nov 21, 2025 $ 1.26
+0.25%
$ 252.94 million $ 257,795
Nov 20, 2025 $ 1.26
+0.14%
$ 252.32 million $ 272,690
Nov 19, 2025 $ 1.26
-0.17%
$ 251.98 million $ 272,580
Nov 18, 2025 $ 1.27
+1.50%
$ 252.4 million $ 275,657
Nov 17, 2025 $ 1.25
-1.47%
$ 253.47 million $ 263,918
Nov 16, 2025 $ 1.27
+0.19%
$ 253.45 million $ 250,304
Nov 15, 2025 $ 1.26
+0.06%
$ 253.03 million $ 284,543
Nov 14, 2025 $ 1.27
+0.14%
$ 252.82 million $ 278,693
Nov 13, 2025 $ 1.26
+0.11%
$ 252.64 million $ 260,902
Nov 12, 2025 $ 1.26
+0.28%
$ 252.36 million $ 254,606
Nov 11, 2025 $ 1.26
+0.28%
$ 252.25 million $ 263,389
Nov 10, 2025 $ 1.26
+0.05%
$ 251.56 million $ 263,037
Nov 9, 2025 $ 1.26
-0.18%
$ 251.43 million $ 232,906
Nov 8, 2025 $ 1.25
-0.45%
$ 250.61 million $ 228,202
Nov 7, 2025 $ 1.26
+0.31%
$ 251.74 million $ 241,199
Nov 6, 2025 $ 1.25
-0.07%
$ 250.96 million $ 263,773
Nov 5, 2025 $ 1.26
-0.07%
$ 251.12 million $ 244,262
Nov 4, 2025 $ 1.26
-0.44%
$ 251.29 million $ 256,676
Nov 3, 2025 $ 1.26
-0.29%
$ 252.4 million $ 238,820
Nov 2, 2025 $ 1.27
-0.30%
$ 253.14 million $ 214,953
Nov 1, 2025 $ 1.27
-0.20%
$ 253.9 million $ 211,798
Oct 31, 2025 $ 1.28
+0.38%
$ 254.42 million $ 251,860
Oct 30, 2025 $ 1.27
+0.14%
$ 254.51 million $ 280,258
Oct 29, 2025 $ 1.27
-0.23%
$ 253.73 million $ 259,229
Oct 28, 2025 $ 1.27
+0.00%
$ 254.32 million $ 257,636