Shirushi Coin Historical Data

SISC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1.88
-0.02%
$ 376.04 million $ 509,903
May 9, 2 PM $ 1.88
+0.00%
$ 376.1 million $ 510,101
May 9, 1 PM $ 1.88
+0.00%
$ 376.1 million $ 509,234
May 9, 12 PM $ 1.88
+0.00%
$ 376.1 million $ 509,218
May 9, 11 AM $ 1.88
+0.01%
$ 376.1 million $ 509,240
May 9, 10 AM $ 1.88
+0.00%
$ 376.07 million $ 507,393
May 9, 9 AM $ 1.88
+0.04%
$ 376.07 million $ 507,462
May 9, 8 AM $ 1.88
+0.00%
$ 375.91 million $ 508,192
May 9, 7 AM $ 1.88
+0.00%
$ 375.92 million $ 508,260
May 9, 6 AM $ 1.88
+0.00%
$ 375.92 million $ 508,227
May 9, 5 AM $ 1.88
+0.00%
$ 375.91 million $ 508,845
May 9, 4 AM $ 1.88
+0.00%
$ 375.91 million $ 508,872
May 9, 3 AM $ 1.88
+0.02%
$ 375.92 million $ 508,992
May 9, 2 AM $ 1.88
-0.02%
$ 375.82 million $ 509,039
May 9, 1 AM $ 1.88
+0.09%
$ 375.92 million $ 509,033
May 9, 12 AM $ 1.88
+0.00%
$ 375.59 million $ 508,273
May 8, 11 PM $ 1.88
+0.00%
$ 375.59 million $ 508,307
May 8, 10 PM $ 1.88
+0.00%
$ 375.59 million $ 510,179
May 8, 9 PM $ 1.88
+0.32%
$ 375.59 million $ 510,247
May 8, 8 PM $ 1.87
-0.32%
$ 374.38 million $ 510,352
May 8, 7 PM $ 1.88
+0.00%
$ 375.59 million $ 510,492
May 8, 6 PM $ 1.88
+0.00%
$ 375.59 million $ 510,462
May 8, 5 PM $ 1.88
+0.00%
$ 375.59 million $ 510,660
May 8, 4 PM $ 1.88
+0.00%
$ 375.59 million $ 510,703
May 8, 3 PM $ 1.88
+0.00%
$ 375.59 million $ 510,747
May 8, 2 PM $ 1.88
+0.00%
$ 375.59 million $ 510,510
May 8, 1 PM $ 1.88
+0.00%
$ 375.58 million $ 511,273
May 8, 12 PM $ 1.88
-0.01%
$ 375.57 million $ 511,290
May 8, 11 AM $ 1.88
+0.00%
$ 375.58 million $ 511,289
May 8, 10 AM $ 1.88
+0.00%
$ 375.58 million $ 511,164
May 8, 9 AM $ 1.88
+0.00%
$ 375.58 million $ 511,028
May 8, 8 AM $ 1.88
+0.00%
$ 375.59 million $ 511,025
May 8, 7 AM $ 1.88
+0.00%
$ 375.59 million $ 511,765
May 8, 6 AM $ 1.88
+0.00%
$ 375.58 million $ 512,418
May 8, 5 AM $ 1.88
+0.00%
$ 375.58 million $ 512,488
May 8, 4 AM $ 1.88
+0.01%
$ 375.58 million $ 512,499
May 8, 3 AM $ 1.88
+0.03%
$ 375.55 million $ 512,644
May 8, 2 AM $ 1.88
+0.25%
$ 375.44 million $ 512,622
May 8, 1 AM $ 1.87
-0.29%
$ 374.5 million $ 512,619
May 8, 12 AM $ 1.88
+0.00%
$ 375.58 million $ 513,278
May 7, 11 PM $ 1.88
+0.00%
$ 375.59 million $ 512,568
May 7, 10 PM $ 1.88
+0.29%
$ 375.59 million $ 510,797
May 7, 9 PM $ 1.87
-0.04%
$ 374.5 million $ 510,960
May 7, 8 PM $ 1.87
-0.24%
$ 374.64 million $ 510,935
May 7, 7 PM $ 1.88
-0.01%
$ 375.56 million $ 510,798
May 7, 6 PM $ 1.88
+0.25%
$ 375.59 million $ 510,717
May 7, 5 PM $ 1.87
-0.25%
$ 374.64 million $ 510,719
May 7, 4 PM $ 1.88
+0.00%
$ 375.59 million $ 510,722
May 7, 3 PM $ 1.88
+0.01%
$ 375.59 million $ 510,654
May 7, 2 PM $ 1.88
-0.01%
$ 375.56 million $ 510,022