Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.27
-0.01%
$ 254.32 million $ 225,215
Oct 26, 2025 $ 1.27
-0.04%
$ 254.34 million $ 220,053
Oct 25, 2025 $ 1.27
-0.41%
$ 254.45 million $ 209,253
Oct 24, 2025 $ 1.28
+0.35%
$ 255.5 million $ 259,679
Oct 23, 2025 $ 1.28
+0.26%
$ 254.58 million $ 237,005
Oct 22, 2025 $ 1.28
+0.04%
$ 254.43 million $ 256,290
Oct 21, 2025 $ 1.28
+0.26%
$ 255.34 million $ 270,233
Oct 20, 2025 $ 1.28
+0.34%
$ 254.64 million $ 249,488
Oct 19, 2025 $ 1.27
-0.11%
$ 254.54 million $ 249,494
Oct 18, 2025 $ 1.28
+0.24%
$ 255.19 million $ 250,904
Oct 17, 2025 $ 1.28
+0.21%
$ 254.58 million $ 272,453
Oct 16, 2025 $ 1.27
+0.13%
$ 254.96 million $ 286,326
Oct 15, 2025 $ 1.27
-0.01%
$ 254.6 million $ 268,068
Oct 14, 2025 $ 1.27
+0.21%
$ 254.63 million $ 255,341
Oct 13, 2025 $ 1.27
-0.35%
$ 254.1 million $ 267,612
Oct 12, 2025 $ 1.27
+0.08%
$ 255 million $ 264,432
Oct 11, 2025 $ 1.27
+0.00%
$ 254.78 million $ 269,306
Oct 10, 2025 $ 1.27
-0.34%
$ 254.79 million $ 268,069
Oct 9, 2025 $ 1.28
+0.22%
$ 255.67 million $ 285,158
Oct 8, 2025 $ 1.28
+0.14%
$ 255.1 million $ 299,228
Oct 7, 2025 $ 1.27
-0.15%
$ 254.74 million $ 256,963
Oct 6, 2025 $ 1.28
+0.10%
$ 255.12 million $ 242,103
Oct 5, 2025 $ 1.27
-0.16%
$ 254.86 million $ 199,098
Oct 4, 2025 $ 1.28
+0.98%
$ 255.28 million $ 294,966
Oct 3, 2025 $ 1.26
-0.20%
$ 252.81 million $ 148,695
Oct 2, 2025 $ 1.27
+0.27%
$ 253.5 million $ 34,701
Oct 1, 2025 $ 1.26
-0.06%
$ 252.68 million $ 25,722
Sep 30, 2025 $ 1.26
+0.16%
$ 252.82 million $ 12,920
Sep 29, 2025 $ 1.26
-0.20%
$ 252.18 million $ 214,753
Sep 28, 2025 $ 1.27
+0.00%
$ 252.7 million $ 209,715
Sep 27, 2025 $ 1.27
+0.25%
$ 253.32 million $ 194,161
Sep 26, 2025 $ 1.26
-0.18%
$ 252.68 million $ 238,673
Sep 25, 2025 $ 1.27
+0.12%
$ 253.14 million $ 236,387
Sep 24, 2025 $ 1.26
-0.12%
$ 252.81 million $ 313,608
Sep 23, 2025 $ 1.26
+0.14%
$ 252.74 million $ 338,683
Sep 22, 2025 $ 1.26
+0.13%
$ 252.39 million $ 322,122
Sep 21, 2025 $ 1.26
+0.00%
$ 252.38 million $ 232,592
Sep 20, 2025 $ 1.26
+0.17%
$ 251 million $ 260,585
Sep 19, 2025 $ 1.25
+0.38%
$ 250.52 million $ 276,098
Sep 18, 2025 $ 1.25
+0.58%
$ 250.02 million $ 297,860
Sep 17, 2025 $ 1.24
+0.38%
$ 247.6 million $ 320,216
Sep 16, 2025 $ 1.23
-0.53%
$ 246.78 million $ 279,830
Sep 15, 2025 $ 1.23
-0.24%
$ 247.33 million $ 196,814
Sep 14, 2025 $ 1.24
-0.21%
$ 247.49 million $ 217,246
Sep 13, 2025 $ 1.24
+0.00%
$ 247.98 million $ 200,107
Sep 12, 2025 $ 1.24
+0.13%
$ 248 million $ 240,007
Sep 11, 2025 $ 1.24
+0.02%
$ 247.69 million $ 233,890
Sep 10, 2025 $ 1.24
+0.01%
$ 247.63 million $ 212,866
Sep 9, 2025 $ 1.24
+0.19%
$ 247.61 million $ 248,884
Sep 8, 2025 $ 1.24
+0.02%
$ 247.14 million $ 203,477