Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.88
-0.01%
$ 375.56 million $ 510,022
May 7, 1 PM $ 1.88
+0.00%
$ 375.59 million $ 510,203
May 7, 12 PM $ 1.88
+0.00%
$ 375.59 million $ 509,532
May 7, 11 AM $ 1.88
+0.00%
$ 375.58 million $ 509,397
May 7, 10 AM $ 1.88
+0.00%
$ 375.58 million $ 509,428
May 7, 9 AM $ 1.88
+0.00%
$ 375.58 million $ 509,671
May 7, 8 AM $ 1.88
+0.07%
$ 375.58 million $ 509,583
May 7, 7 AM $ 1.88
+0.25%
$ 375.31 million $ 508,770
May 7, 6 AM $ 1.88
+0.00%
$ 375.3 million $ 508,798
May 7, 5 AM $ 1.88
+0.00%
$ 375.3 million $ 508,859
May 7, 4 AM $ 1.88
+0.00%
$ 375.31 million $ 508,829
May 7, 3 AM $ 1.88
+0.00%
$ 375.3 million $ 507,982
May 7, 2 AM $ 1.88
+0.00%
$ 375.31 million $ 507,997
May 7, 1 AM $ 1.88
+0.00%
$ 375.3 million $ 507,971
May 7, 12 AM $ 1.88
+0.04%
$ 375.31 million $ 507,951
May 6, 11 PM $ 1.88
+0.02%
$ 375.14 million $ 508,744
May 6, 10 PM $ 1.88
+0.32%
$ 375.06 million $ 508,755
May 6, 9 PM $ 1.87
-0.32%
$ 373.86 million $ 508,561
May 6, 8 PM $ 1.88
+0.29%
$ 375.07 million $ 508,610
May 6, 7 PM $ 1.87
-0.29%
$ 373.99 million $ 508,802
May 6, 6 PM $ 1.88
+0.00%
$ 375.07 million $ 508,718
May 6, 5 PM $ 1.88
+0.29%
$ 375.07 million $ 508,590
May 6, 4 PM $ 1.87
+0.00%
$ 373.99 million $ 508,577
May 6, 3 PM $ 1.87
-0.29%
$ 373.99 million $ 508,618
May 6, 2 PM $ 1.88
+0.00%
$ 375.07 million $ 509,420
May 6, 1 PM $ 1.88
+0.00%
$ 375.07 million $ 509,278
May 6, 12 PM $ 1.88
+0.00%
$ 375.06 million $ 509,856
May 6, 11 AM $ 1.88
+0.00%
$ 375.07 million $ 508,970
May 6, 10 AM $ 1.88
+0.02%
$ 375.07 million $ 508,974
May 6, 9 AM $ 1.88
+0.00%
$ 375 million $ 507,400
May 6, 8 AM $ 1.88
+0.00%
$ 375 million $ 507,438
May 6, 7 AM $ 1.88
+0.00%
$ 375 million $ 508,381
May 6, 6 AM $ 1.88
+0.04%
$ 375 million $ 508,298
May 6, 5 AM $ 1.87
-0.03%
$ 374.86 million $ 508,327
May 6, 4 AM $ 1.87
+0.26%
$ 374.98 million $ 506,796
May 6, 3 AM $ 1.88
+0.00%
$ 375 million $ 507,582
May 6, 2 AM $ 1.87
+0.00%
$ 374.99 million $ 507,684
May 6, 1 AM $ 1.88
+0.12%
$ 375.01 million $ 506,269
May 6, 12 AM $ 1.87
-0.04%
$ 374.55 million $ 505,435
May 5, 11 PM $ 1.87
+0.01%
$ 374.7 million $ 504,746
May 5, 10 PM $ 1.87
+0.00%
$ 374.65 million $ 504,870
May 5, 9 PM $ 1.87
+0.00%
$ 374.65 million $ 503,545
May 5, 8 PM $ 1.87
+0.00%
$ 374.65 million $ 503,481
May 5, 7 PM $ 1.87
+0.00%
$ 374.65 million $ 501,886
May 5, 6 PM $ 1.87
+0.21%
$ 374.65 million $ 501,869
May 5, 5 PM $ 1.87
-0.20%
$ 373.85 million $ 502,015
May 5, 4 PM $ 1.87
-0.01%
$ 374.61 million $ 501,288
May 5, 3 PM $ 1.87
+0.21%
$ 374.65 million $ 501,407
May 5, 2 PM $ 1.87
-0.21%
$ 373.86 million $ 501,461
May 5, 1 PM $ 1.87
+0.00%
$ 374.65 million $ 501,669