Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,098
1:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,098
1:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,104
1:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,622
1:25 PM $ 1.88
+0.00%
$ 376.76 million $ 507,998
1:20 PM $ 1.88
+0.00%
$ 376.76 million $ 507,998
1:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,020
1:10 PM $ 1.88
+0.00%
$ 376.76 million $ 502,639
1:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
1:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
12:55 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
12:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,512
12:45 PM $ 1.88
+0.00%
$ 376.76 million $ 507,919
12:40 PM $ 1.88
+0.00%
$ 376.76 million $ 507,919
12:35 PM $ 1.88
+0.28%
$ 376.76 million $ 507,905
12:30 PM $ 1.88
-0.01%
$ 376.76 million $ 507,885
12:25 PM $ 1.88
+0.00%
$ 376.76 million $ 507,872
12:20 PM $ 1.88
+0.00%
$ 376.76 million $ 507,872
12:15 PM $ 1.88
+0.00%
$ 376.76 million $ 502,466
12:10 PM $ 1.88
+0.00%
$ 376.76 million $ 507,917
12:05 PM $ 1.88
+0.00%
$ 376.76 million $ 507,917
12:00 PM $ 1.88
+0.00%
$ 376.76 million $ 507,917
11:55 AM $ 1.88
+0.00%
$ 376.76 million $ 502,457
11:50 AM $ 1.88
+0.00%
$ 376.76 million $ 507,865
11:45 AM $ 1.88
+0.00%
$ 376.76 million $ 507,865
11:40 AM $ 1.88
+0.00%
$ 376.76 million $ 507,865
11:39 AM $ 1.88
+0.00%
$ 376.76 million $ 507,865
11:35 AM $ 1.88
+0.00%
$ 376.76 million $ 502,491
11:34 AM $ 1.88
+0.00%
$ 376.76 million $ 502,491
11:30 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:29 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:25 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:24 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:20 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:19 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:15 AM $ 1.88
+0.00%
$ 376.76 million $ 502,558
11:14 AM $ 1.88
+0.00%
$ 376.76 million $ 502,558
11:10 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:09 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:05 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:04 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:00 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
10:59 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
10:55 AM $ 1.88
+0.00%
$ 376.76 million $ 503,309
10:54 AM $ 1.88
+0.00%
$ 376.76 million $ 503,309
10:50 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:49 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:45 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:44 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:40 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759