Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.87
+0.00%
$ 374.65 million $ 501,669
May 5, 12 PM $ 1.87
+0.01%
$ 374.65 million $ 501,726
May 5, 11 AM $ 1.87
-0.01%
$ 374.62 million $ 502,659
May 5, 10 AM $ 1.87
+0.00%
$ 374.65 million $ 502,082
May 5, 9 AM $ 1.87
+0.00%
$ 374.65 million $ 502,830
May 5, 8 AM $ 1.87
+0.00%
$ 374.65 million $ 502,018
May 5, 7 AM $ 1.87
+0.00%
$ 374.65 million $ 502,015
May 5, 6 AM $ 1.87
+0.00%
$ 374.65 million $ 502,056
May 5, 5 AM $ 1.87
+0.00%
$ 374.65 million $ 501,444
May 5, 4 AM $ 1.87
+0.00%
$ 374.65 million $ 502,842
May 5, 3 AM $ 1.87
+0.00%
$ 374.65 million $ 502,663
May 5, 2 AM $ 1.87
+0.00%
$ 374.65 million $ 502,542
May 5, 1 AM $ 1.87
+0.01%
$ 374.65 million $ 504,119
May 5, 12 AM $ 1.87
+0.00%
$ 374.62 million $ 503,474
May 4, 11 PM $ 1.87
-0.01%
$ 374.62 million $ 503,563
May 4, 10 PM $ 1.87
+0.00%
$ 374.65 million $ 503,481
May 4, 9 PM $ 1.87
+0.00%
$ 374.65 million $ 504,064
May 4, 8 PM $ 1.87
+0.00%
$ 374.65 million $ 504,032
May 4, 7 PM $ 1.87
+0.01%
$ 374.65 million $ 505,624
May 4, 6 PM $ 1.87
-0.01%
$ 374.62 million $ 504,920
May 4, 5 PM $ 1.87
+0.00%
$ 374.65 million $ 504,719
May 4, 4 PM $ 1.87
+0.00%
$ 374.65 million $ 505,261
May 4, 3 PM $ 1.87
+0.00%
$ 374.65 million $ 505,179
May 4, 2 PM $ 1.87
+0.00%
$ 374.65 million $ 503,522
May 4, 1 PM $ 1.87
+0.00%
$ 374.65 million $ 502,862
May 4, 12 PM $ 1.87
+0.00%
$ 374.65 million $ 502,995
May 4, 11 AM $ 1.87
+0.00%
$ 374.65 million $ 502,815
May 4, 10 AM $ 1.87
+0.19%
$ 374.65 million $ 503,465
May 4, 9 AM $ 1.87
-0.18%
$ 373.94 million $ 504,239
May 4, 8 AM $ 1.87
+0.00%
$ 374.6 million $ 504,192
May 4, 7 AM $ 1.87
+0.00%
$ 374.6 million $ 504,115
May 4, 6 AM $ 1.87
+0.00%
$ 374.6 million $ 504,072
May 4, 5 AM $ 1.87
+0.00%
$ 374.6 million $ 504,735
May 4, 4 AM $ 1.87
+0.00%
$ 374.6 million $ 504,792
May 4, 3 AM $ 1.87
+0.00%
$ 374.59 million $ 504,867
May 4, 2 AM $ 1.87
+0.01%
$ 374.6 million $ 504,937
May 4, 1 AM $ 1.87
+0.00%
$ 374.58 million $ 513,387
May 4, 12 AM $ 1.87
+0.00%
$ 374.59 million $ 514,002
May 3, 11 PM $ 1.87
+0.10%
$ 374.59 million $ 514,601
May 3, 10 PM $ 1.87
+0.00%
$ 374.2 million $ 514,464
May 3, 9 PM $ 1.87
+0.00%
$ 374.21 million $ 515,062
May 3, 8 PM $ 1.87
+0.01%
$ 374.21 million $ 514,267
May 3, 7 PM $ 1.87
+0.00%
$ 374.19 million $ 514,305
May 3, 6 PM $ 1.87
+0.00%
$ 374.2 million $ 514,892
May 3, 5 PM $ 1.87
+0.00%
$ 374.2 million $ 515,085
May 3, 4 PM $ 1.87
+0.00%
$ 374.2 million $ 515,088
May 3, 3 PM $ 1.87
+0.00%
$ 374.2 million $ 515,093
May 3, 2 PM $ 1.87
+0.20%
$ 374.2 million $ 516,693
May 3, 1 PM $ 1.87
-0.20%
$ 373.45 million $ 517,300
May 3, 12 PM $ 1.87
+0.00%
$ 374.21 million $ 517,317