Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:24 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:20 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:19 AM $ 1.88
+0.00%
$ 376.76 million $ 507,945
11:15 AM $ 1.88
+0.00%
$ 376.76 million $ 502,558
11:14 AM $ 1.88
+0.00%
$ 376.76 million $ 502,558
11:10 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:09 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:05 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:04 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
11:00 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
10:59 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
10:55 AM $ 1.88
+0.00%
$ 376.76 million $ 503,309
10:54 AM $ 1.88
+0.00%
$ 376.76 million $ 503,309
10:50 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:49 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:45 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:44 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:40 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:39 AM $ 1.88
+0.00%
$ 376.76 million $ 508,759
10:35 AM $ 1.88
+0.00%
$ 376.76 million $ 503,333
10:34 AM $ 1.88
+0.00%
$ 376.76 million $ 503,333
10:30 AM $ 1.88
+0.00%
$ 376.76 million $ 508,697
10:29 AM $ 1.88
+0.00%
$ 376.76 million $ 508,697
10:25 AM $ 1.88
+0.00%
$ 376.76 million $ 508,697
10:24 AM $ 1.88
+0.00%
$ 376.76 million $ 508,697
10:20 AM $ 1.88
+0.00%
$ 376.76 million $ 508,697
10:19 AM $ 1.88
+0.00%
$ 376.76 million $ 508,697
10:15 AM $ 1.88
+0.00%
$ 376.76 million $ 503,266
10:14 AM $ 1.88
+0.00%
$ 376.76 million $ 503,266
10:10 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:09 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:05 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:04 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:00 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
9:59 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
9:55 AM $ 1.88
+0.00%
$ 376.76 million $ 503,264
9:54 AM $ 1.88
+0.00%
$ 376.76 million $ 503,264
9:50 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:49 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:45 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:44 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:40 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:39 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:35 AM $ 1.88
+0.00%
$ 376.76 million $ 503,182
9:34 AM $ 1.88
+0.00%
$ 376.76 million $ 503,182
9:30 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:29 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:25 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:24 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900