Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.87
+0.00%
$ 374.21 million $ 517,317
May 3, 11 AM $ 1.87
+0.00%
$ 374.21 million $ 517,434
May 3, 10 AM $ 1.87
+0.00%
$ 374.21 million $ 517,503
May 3, 9 AM $ 1.87
+0.00%
$ 374.21 million $ 517,598
May 3, 8 AM $ 1.87
+0.00%
$ 374.21 million $ 518,430
May 3, 7 AM $ 1.87
+0.00%
$ 374.21 million $ 518,486
May 3, 6 AM $ 1.87
+0.00%
$ 374.21 million $ 517,688
May 3, 5 AM $ 1.87
+0.00%
$ 374.21 million $ 517,641
May 3, 4 AM $ 1.87
+0.00%
$ 374.2 million $ 517,650
May 3, 3 AM $ 1.87
+0.00%
$ 374.2 million $ 516,900
May 3, 2 AM $ 1.87
-0.25%
$ 373.23 million $ 516,890
May 3, 1 AM $ 1.87
+0.00%
$ 374.17 million $ 508,420
May 3, 12 AM $ 1.87
+0.28%
$ 374.17 million $ 509,301
May 2, 11 PM $ 1.87
+0.00%
$ 374.17 million $ 509,342
May 2, 10 PM $ 1.87
+0.00%
$ 374.17 million $ 509,354
May 2, 9 PM $ 1.87
+0.00%
$ 374.17 million $ 509,411
May 2, 8 PM $ 1.87
+0.00%
$ 374.17 million $ 509,427
May 2, 7 PM $ 1.87
+0.00%
$ 374.17 million $ 509,438
May 2, 6 PM $ 1.87
+0.00%
$ 374.17 million $ 509,454
May 2, 5 PM $ 1.87
+0.27%
$ 374.17 million $ 509,485
May 2, 4 PM $ 1.87
-0.27%
$ 373.15 million $ 509,609
May 2, 3 PM $ 1.87
+0.00%
$ 374.17 million $ 509,677
May 2, 2 PM $ 1.87
+0.00%
$ 374.17 million $ 509,689
May 2, 1 PM $ 1.87
+0.00%
$ 374.17 million $ 509,679
May 2, 12 PM $ 1.87
+0.00%
$ 374.17 million $ 507,842
May 2, 11 AM $ 1.87
+0.00%
$ 374.17 million $ 507,610
May 2, 10 AM $ 1.87
+0.00%
$ 374.17 million $ 507,517
May 2, 9 AM $ 1.87
+0.00%
$ 374.17 million $ 506,741
May 2, 8 AM $ 1.87
+0.00%
$ 374.17 million $ 506,502
May 2, 7 AM $ 1.87
+0.00%
$ 374.17 million $ 506,507
May 2, 6 AM $ 1.87
+0.00%
$ 374.17 million $ 506,379
May 2, 5 AM $ 1.87
+0.24%
$ 374.17 million $ 506,494
May 2, 4 AM $ 1.87
+0.02%
$ 374.17 million $ 506,496
May 2, 3 AM $ 1.87
+0.00%
$ 374.1 million $ 507,324
May 2, 2 AM $ 1.87
+0.00%
$ 374.1 million $ 506,540
May 2, 1 AM $ 1.87
+0.00%
$ 374.09 million $ 505,762
May 2, 12 AM $ 1.87
+0.09%
$ 374.09 million $ 505,900
May 1, 11 PM $ 1.87
+0.00%
$ 373.75 million $ 505,210
May 1, 10 PM $ 1.87
+0.00%
$ 373.75 million $ 504,493
May 1, 9 PM $ 1.87
+0.00%
$ 373.75 million $ 504,450
May 1, 8 PM $ 1.87
+0.00%
$ 373.75 million $ 505,139
May 1, 7 PM $ 1.87
+0.00%
$ 373.75 million $ 505,149
May 1, 6 PM $ 1.87
+0.03%
$ 373.75 million $ 505,094
May 1, 5 PM $ 1.87
+0.21%
$ 373.62 million $ 504,341
May 1, 4 PM $ 1.86
-0.21%
$ 372.84 million $ 504,255
May 1, 3 PM $ 1.87
+0.00%
$ 373.62 million $ 504,189
May 1, 2 PM $ 1.87
+0.00%
$ 373.62 million $ 504,202
May 1, 1 PM $ 1.87
+0.00%
$ 373.62 million $ 504,138
May 1, 12 PM $ 1.87
+0.00%
$ 373.62 million $ 504,425
May 1, 11 AM $ 1.87
+0.18%
$ 373.62 million $ 503,779