Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:09 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:05 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:04 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
10:00 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
9:59 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
9:55 AM $ 1.88
+0.00%
$ 376.76 million $ 503,264
9:54 AM $ 1.88
+0.00%
$ 376.76 million $ 503,264
9:50 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:49 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:45 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:44 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:40 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:39 AM $ 1.88
+0.00%
$ 376.76 million $ 508,681
9:35 AM $ 1.88
+0.00%
$ 376.76 million $ 503,182
9:34 AM $ 1.88
+0.00%
$ 376.76 million $ 503,182
9:30 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:29 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:25 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:24 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:20 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:19 AM $ 1.88
+0.00%
$ 376.76 million $ 507,900
9:15 AM $ 1.88
+0.00%
$ 376.76 million $ 502,466
9:14 AM $ 1.88
+0.00%
$ 376.76 million $ 502,466
9:10 AM $ 1.88
+0.00%
$ 376.76 million $ 507,856
9:09 AM $ 1.88
+0.00%
$ 376.76 million $ 507,856
9:05 AM $ 1.88
+0.00%
$ 376.76 million $ 507,856
9:04 AM $ 1.88
+0.00%
$ 376.76 million $ 507,856
9:00 AM $ 1.88
+0.00%
$ 376.76 million $ 507,858
8:59 AM $ 1.88
+0.00%
$ 376.76 million $ 507,858
8:55 AM $ 1.88
+0.00%
$ 376.76 million $ 502,461
8:54 AM $ 1.88
+0.00%
$ 376.76 million $ 502,461
8:50 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:49 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:45 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:44 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:40 AM $ 1.88
+0.00%
$ 376.76 million $ 507,145
8:39 AM $ 1.88
+0.00%
$ 376.76 million $ 507,145
8:35 AM $ 1.88
+0.00%
$ 376.76 million $ 501,689
8:34 AM $ 1.88
+0.00%
$ 376.76 million $ 501,689
8:30 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:29 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:25 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:24 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:20 AM $ 1.88
+0.00%
$ 376.76 million $ 506,357
8:19 AM $ 1.88
+0.00%
$ 376.76 million $ 506,357
8:15 AM $ 1.88
+0.00%
$ 376.76 million $ 500,986
8:14 AM $ 1.88
+0.00%
$ 376.76 million $ 500,986
8:10 AM $ 1.88
+0.00%
$ 376.76 million $ 505,741
8:09 AM $ 1.88
+0.00%
$ 376.76 million $ 505,741