Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.853
+0.22%
$ 170.58 million $ 207,742
May 30, 2025 $ 0.851
+0.17%
$ 170.2 million $ 245,891
May 29, 2025 $ 0.85
+21.22%
$ 169.91 million $ 438,624
May 28, 2025 $ 0.701
+38.11%
$ 140.16 million $ 733,924
May 27, 2025 $ 0.507
+0.02%
$ 101.35 million $ 372,600
May 26, 2025 $ 0.507
+1.36%
$ 101.37 million $ 317,085
May 25, 2025 $ 0.504
+0.33%
$ 100.76 million $ 330,623
May 24, 2025 $ 0.504
+0.32%
$ 54.74 million $ 332,409
May 23, 2025 $ 0.502
+0.49%
$ 54.57 million $ 275,652
May 22, 2025 $ 0.5
+2.99%
$ 54.3 million $ 264,758
May 21, 2025 $ 0.487
-1.51%
$ 52.96 million $ 199,681
May 20, 2025 $ 0.495
+0.03%
$ 53.81 million $ 203,142
May 19, 2025 $ 0.495
-0.16%
$ 53.79 million $ 118,270
May 18, 2025 $ 0.5
+1.19%
$ 54.31 million $ 132,291
May 17, 2025 $ 0.494
-0.44%
$ 53.64 million $ 120,842
May 16, 2025 $ 0.496
-1.55%
$ 53.87 million $ 128,975
May 15, 2025 $ 0.504
+0.84%
$ 54.72 million $ 150,400
May 14, 2025 $ 0.5
-1.83%
$ 54.26 million $ 132,639
May 13, 2025 $ 0.509
-0.39%
$ 55.26 million $ 134,553
May 12, 2025 $ 0.511
-0.16%
$ 55.48 million $ 130,921
May 11, 2025 $ 0.512
-1.22%
$ 55.57 million $ 131,844
May 10, 2025 $ 0.518
+2.00%
$ 56.23 million $ 150,846
May 9, 2025 $ 0.508
-0.70%
$ 55.13 million $ 134,873
May 8, 2025 $ 0.511
+0.93%
$ 55.44 million $ 168,464
May 7, 2025 $ 0.506
+0.71%
$ 54.93 million $ 151,750
May 6, 2025 $ 0.502
+5.82%
$ 54.54 million $ 160,619
May 5, 2025 $ 0.475
-2.48%
$ 51.57 million $ 133,149
May 4, 2025 $ 0.487
-1.70%
$ 52.86 million $ 151,544
May 3, 2025 $ 0.495
+1.11%
$ 53.72 million $ 139,545
May 2, 2025 $ 0.49
-0.54%
$ 53.13 million $ 127,958
May 1, 2025 $ 0.495
+1.04%
$ 53.62 million $ 132,957
Apr 30, 2025 $ 0.489
-0.60%
$ 53.07 million $ 116,750
Apr 29, 2025 $ 0.492
+1.81%
$ 53.4 million $ 157,995
Apr 28, 2025 $ 0.486
-0.86%
$ 52.73 million $ 117,799
Apr 27, 2025 $ 0.491
+1.46%
$ 53.19 million $ 136,795
Apr 26, 2025 $ 0.483
+0.15%
$ 52.32 million $ 123,466
Apr 25, 2025 $ 0.478
-1.22%
$ 51.85 million $ 120,912
Apr 24, 2025 $ 0.484
-0.85%
$ 52.49 million $ 116,561
Apr 23, 2025 $ 0.488
-0.74%
$ 52.94 million $ 119,049
Apr 22, 2025 $ 0.492
+1.98%
$ 53.33 million $ 148,118
Apr 21, 2025 $ 0.483
+0.99%
$ 52.36 million $ 142,678
Apr 20, 2025 $ 0.478
+1.68%
$ 51.83 million $ 146,814
Apr 19, 2025 $ 0.47
-0.39%
$ 50.95 million $ 119,166
Apr 18, 2025 $ 0.47
+0.25%
$ 50.95 million $ 128,680
Apr 17, 2025 $ 0.469
+1.16%
$ 50.82 million $ 134,669
Apr 16, 2025 $ 0.464
+1.28%
$ 50.24 million $ 124,916
Apr 15, 2025 $ 0.458
-1.94%
$ 49.62 million $ 121,813
Apr 14, 2025 $ 0.467
+0.41%
$ 50.6 million $ 120,989
Apr 13, 2025 $ 0.461
-1.14%
$ 49.96 million $ 117,561
Apr 12, 2025 $ 0.474
+3.61%
$ 51.37 million $ 220,159