Shirushi Coin Historical Data

SISC Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:45 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:44 AM $ 1.88
+0.00%
$ 376.76 million $ 507,143
8:40 AM $ 1.88
+0.00%
$ 376.76 million $ 507,145
8:39 AM $ 1.88
+0.00%
$ 376.76 million $ 507,145
8:35 AM $ 1.88
+0.00%
$ 376.76 million $ 501,689
8:34 AM $ 1.88
+0.00%
$ 376.76 million $ 501,689
8:30 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:29 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:25 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:24 AM $ 1.88
+0.00%
$ 376.76 million $ 506,355
8:20 AM $ 1.88
+0.00%
$ 376.76 million $ 506,357
8:19 AM $ 1.88
+0.00%
$ 376.76 million $ 506,357
8:15 AM $ 1.88
+0.00%
$ 376.76 million $ 500,986
8:14 AM $ 1.88
+0.00%
$ 376.76 million $ 500,986
8:10 AM $ 1.88
+0.00%
$ 376.76 million $ 505,741
8:09 AM $ 1.88
+0.00%
$ 376.76 million $ 505,741
8:05 AM $ 1.88
+0.00%
$ 376.76 million $ 505,741
8:04 AM $ 1.88
+0.00%
$ 376.76 million $ 505,741
8:00 AM $ 1.88
+0.00%
$ 376.76 million $ 505,743
7:59 AM $ 1.88
+0.00%
$ 376.76 million $ 505,743
7:55 AM $ 1.88
+0.00%
$ 376.76 million $ 500,241
7:54 AM $ 1.88
+0.00%
$ 376.68 million $ 500,241
7:50 AM $ 1.88
+0.00%
$ 376.68 million $ 504,934
7:49 AM $ 1.88
+0.00%
$ 376.68 million $ 504,934
7:45 AM $ 1.88
+0.00%
$ 376.68 million $ 504,934
7:44 AM $ 1.88
+0.00%
$ 376.68 million $ 504,934
7:40 AM $ 1.88
+0.00%
$ 376.68 million $ 504,936
7:39 AM $ 1.88
+0.00%
$ 376.68 million $ 504,936
7:35 AM $ 1.88
+0.00%
$ 376.68 million $ 504,936
7:34 AM $ 1.88
+0.00%
$ 376.74 million $ 499,570
7:30 AM $ 1.88
+0.00%
$ 376.74 million $ 498,841
7:29 AM $ 1.88
+0.00%
$ 376.74 million $ 504,222
7:25 AM $ 1.88
+0.00%
$ 376.74 million $ 504,222
7:24 AM $ 1.88
+0.00%
$ 376.74 million $ 504,222
7:20 AM $ 1.88
+0.00%
$ 376.74 million $ 504,224
7:19 AM $ 1.88
+0.00%
$ 376.74 million $ 504,224
7:15 AM $ 1.88
+0.00%
$ 376.74 million $ 504,224
7:14 AM $ 1.88
+0.00%
$ 376.59 million $ 498,792
7:10 AM $ 1.88
+0.00%
$ 376.59 million $ 498,038
7:09 AM $ 1.88
+0.00%
$ 376.59 million $ 503,528
7:05 AM $ 1.88
+0.00%
$ 376.59 million $ 503,528
7:04 AM $ 1.88
+0.00%
$ 376.59 million $ 503,528
7:00 AM $ 1.88
+0.00%
$ 376.59 million $ 503,530
6:59 AM $ 1.88
+0.00%
$ 376.59 million $ 503,530
6:55 AM $ 1.88
+0.00%
$ 376.59 million $ 503,530
6:54 AM $ 1.88
+0.00%
$ 376.76 million $ 498,097
6:50 AM $ 1.88
+0.00%
$ 376.76 million $ 497,360
6:48 AM $ 1.88
+0.00%
$ 376.76 million $ 502,785
6:45 AM $ 1.88
+0.00%
$ 376.76 million $ 502,785