Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.458
-0.38%
$ 49.56 million $ 116,380
Apr 10, 2025 $ 0.459
-1.20%
$ 49.73 million $ 116,296
Apr 9, 2025 $ 0.465
+5.49%
$ 50.33 million $ 216,980
Apr 8, 2025 $ 0.44
-0.29%
$ 47.71 million $ 122,746
Apr 7, 2025 $ 0.442
+1.31%
$ 47.85 million $ 196,879
Apr 6, 2025 $ 0.438
-2.70%
$ 47.44 million $ 143,715
Apr 5, 2025 $ 0.45
+1.04%
$ 48.73 million $ 143,963
Apr 4, 2025 $ 0.445
-1.66%
$ 48.23 million $ 116,779
Apr 3, 2025 $ 0.453
+1.07%
$ 49.05 million $ 125,813
Apr 2, 2025 $ 0.448
-2.93%
$ 48.53 million $ 141,183
Apr 1, 2025 $ 0.462
+0.80%
$ 50 million $ 132,495
Mar 31, 2025 $ 0.458
+1.48%
$ 49.6 million $ 134,904
Mar 30, 2025 $ 0.451
+0.27%
$ 48.88 million $ 112,662
Mar 29, 2025 $ 0.45
-2.77%
$ 48.72 million $ 114,829
Mar 28, 2025 $ 0.463
+2.36%
$ 50.11 million $ 135,749
Mar 27, 2025 $ 0.452
-0.92%
$ 48.95 million $ 110,576
Mar 26, 2025 $ 0.456
-1.97%
$ 49.38 million $ 116,936
Mar 25, 2025 $ 0.464
-0.50%
$ 50.22 million $ 110,156
Mar 24, 2025 $ 0.467
+0.98%
$ 50.48 million $ 147,962
Mar 23, 2025 $ 0.462
+0.93%
$ 49.99 million $ 101,120
Mar 22, 2025 $ 0.458
-0.22%
$ 49.51 million $ 118,481
Mar 21, 2025 $ 0.459
-0.27%
$ 49.62 million $ 98,416
Mar 20, 2025 $ 0.46
+2.33%
$ 49.8 million $ 152,587
Mar 19, 2025 $ 0.449
-1.95%
$ 48.59 million $ 97,480
Mar 18, 2025 $ 0.458
+0.18%
$ 49.55 million $ 107,436
Mar 17, 2025 $ 0.458
+0.67%
$ 49.48 million $ 119,942
Mar 16, 2025 $ 0.454
+0.91%
$ 49.15 million $ 111,110
Mar 15, 2025 $ 0.45
-1.08%
$ 48.68 million $ 194,474
Mar 14, 2025 $ 0.439
-1.33%
$ 47.43 million $ 127,564
Mar 13, 2025 $ 0.445
+1.05%
$ 48.07 million $ 135,621
Mar 12, 2025 $ 0.44
+1.43%
$ 47.6 million $ 135,372
Mar 11, 2025 $ 0.434
+4.86%
$ 46.93 million $ 129,416
Mar 10, 2025 $ 0.414
-6.20%
$ 44.74 million $ 125,676
Mar 9, 2025 $ 0.445
+1.07%
$ 48.15 million $ 114,011
Mar 8, 2025 $ 0.438
-2.56%
$ 47.33 million $ 101,005
Mar 7, 2025 $ 0.444
+1.79%
$ 47.97 million $ 113,238
Mar 6, 2025 $ 0.436
-2.08%
$ 47.13 million $ 88,653
Mar 5, 2025 $ 0.445
+5.64%
$ 48.13 million $ 154,320
Mar 4, 2025 $ 0.422
-0.45%
$ 45.56 million $ 86,262
Mar 3, 2025 $ 0.424
-6.60%
$ 45.77 million $ 108,179
Mar 2, 2025 $ 0.453
+8.05%
$ 48.99 million $ 234,814
Mar 1, 2025 $ 0.42
-0.56%
$ 45.27 million $ 113,701
Feb 28, 2025 $ 0.422
-2.43%
$ 45.52 million $ 120,935
Feb 27, 2025 $ 0.433
+0.15%
$ 46.71 million $ 113,987
Feb 26, 2025 $ 0.433
-0.80%
$ 46.67 million $ 111,996
Feb 25, 2025 $ 0.436
+3.12%
$ 47.05 million $ 114,166
Feb 24, 2025 $ 0.423
-6.77%
$ 45.63 million $ 122,161
Feb 23, 2025 $ 0.454
-1.25%
$ 48.94 million $ 183,041
Feb 22, 2025 $ 0.459
+1.04%
$ 49.56 million $ 182,715
Feb 21, 2025 $ 0.455
+0.85%
$ 49.05 million $ 203,205