Shirushi Coin Historical Data

SISC Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 1.88
+0.00%
$ 376.74 million $ 504,222
7:25 AM $ 1.88
+0.00%
$ 376.74 million $ 504,222
7:24 AM $ 1.88
+0.00%
$ 376.74 million $ 504,222
7:20 AM $ 1.88
+0.00%
$ 376.74 million $ 504,224
7:19 AM $ 1.88
+0.00%
$ 376.74 million $ 504,224
7:15 AM $ 1.88
+0.00%
$ 376.74 million $ 504,224
7:14 AM $ 1.88
+0.00%
$ 376.59 million $ 498,792
7:10 AM $ 1.88
+0.00%
$ 376.59 million $ 498,038
7:09 AM $ 1.88
+0.00%
$ 376.59 million $ 503,528
7:05 AM $ 1.88
+0.00%
$ 376.59 million $ 503,528
7:04 AM $ 1.88
+0.00%
$ 376.59 million $ 503,528
7:00 AM $ 1.88
+0.00%
$ 376.59 million $ 503,530
6:59 AM $ 1.88
+0.00%
$ 376.59 million $ 503,530
6:55 AM $ 1.88
+0.00%
$ 376.59 million $ 503,530
6:54 AM $ 1.88
+0.00%
$ 376.76 million $ 498,097
6:50 AM $ 1.88
+0.00%
$ 376.76 million $ 497,360
6:48 AM $ 1.88
+0.00%
$ 376.76 million $ 502,785
6:45 AM $ 1.88
+0.00%
$ 376.76 million $ 502,785
6:43 AM $ 1.88
+0.00%
$ 376.76 million $ 502,785
6:40 AM $ 1.88
+0.00%
$ 376.76 million $ 502,787
6:38 AM $ 1.88
+0.00%
$ 376.76 million $ 502,787
6:35 AM $ 1.88
+0.00%
$ 376.76 million $ 502,787
6:33 AM $ 1.88
+0.00%
$ 376.76 million $ 497,292
6:30 AM $ 1.88
+0.00%
$ 376.76 million $ 496,555
6:28 AM $ 1.88
+0.00%
$ 376.76 million $ 502,053
6:25 AM $ 1.88
+0.00%
$ 376.76 million $ 502,053
6:23 AM $ 1.88
+0.00%
$ 376.76 million $ 502,053
6:20 AM $ 1.88
+0.00%
$ 376.76 million $ 502,055
6:18 AM $ 1.88
+0.00%
$ 376.76 million $ 502,055
6:15 AM $ 1.88
+0.00%
$ 376.76 million $ 502,055
6:13 AM $ 1.88
+0.00%
$ 376.68 million $ 496,645
6:10 AM $ 1.88
+0.00%
$ 376.68 million $ 496,643
6:08 AM $ 1.88
+0.00%
$ 376.68 million $ 502,019
6:05 AM $ 1.88
+0.00%
$ 376.68 million $ 502,019
6:03 AM $ 1.88
+0.00%
$ 376.68 million $ 502,019
6:00 AM $ 1.88
+0.00%
$ 376.68 million $ 502,021
5:58 AM $ 1.88
+0.00%
$ 376.68 million $ 502,021
5:55 AM $ 1.88
+0.00%
$ 376.68 million $ 502,021
5:53 AM $ 1.88
+0.00%
$ 376.74 million $ 496,579
5:50 AM $ 1.88
+0.00%
$ 376.74 million $ 495,819
5:48 AM $ 1.88
+0.00%
$ 376.74 million $ 501,198
5:45 AM $ 1.88
+0.00%
$ 376.74 million $ 501,198
5:43 AM $ 1.88
+0.00%
$ 376.74 million $ 501,198
5:40 AM $ 1.88
+0.00%
$ 376.74 million $ 501,200
5:38 AM $ 1.88
+0.00%
$ 376.74 million $ 501,200
5:35 AM $ 1.88
+0.00%
$ 376.74 million $ 501,200
5:33 AM $ 1.88
+0.00%
$ 376.74 million $ 495,695
5:30 AM $ 1.88
+0.00%
$ 376.74 million $ 494,964
5:28 AM $ 1.88
+0.00%
$ 376.74 million $ 500,333
5:25 AM $ 1.88
+0.00%
$ 376.74 million $ 500,333