Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.88
+0.00%
$ 376.77 million $ 508,063
Today, at 7 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
Today, at 6 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
Today, at 5 PM $ 1.88
+0.00%
$ 376.77 million $ 508,115
Today, at 4 PM $ 1.88
+0.00%
$ 376.77 million $ 508,084
Today, at 3 PM $ 1.88
+0.00%
$ 376.76 million $ 508,010
Today, at 2 PM $ 1.88
+0.01%
$ 376.76 million $ 507,992
Today, at 1 PM $ 1.88
-0.01%
$ 376.72 million $ 508,066
Today, at 12 PM $ 1.88
+0.00%
$ 376.76 million $ 508,014
Today, at 11 AM $ 1.88
+0.00%
$ 376.76 million $ 502,457
Today, at 10 AM $ 1.88
+0.00%
$ 376.76 million $ 508,695
Today, at 9 AM $ 1.88
+0.00%
$ 376.76 million $ 508,658
Today, at 8 AM $ 1.88
+0.00%
$ 376.76 million $ 507,858
Today, at 7 AM $ 1.88
+0.05%
$ 376.76 million $ 505,743
Today, at 6 AM $ 1.88
-0.02%
$ 376.59 million $ 503,530
Today, at 5 AM $ 1.88
-0.02%
$ 376.68 million $ 502,021
Today, at 4 AM $ 1.88
+0.00%
$ 376.76 million $ 501,740
Today, at 3 AM $ 1.88
+0.01%
$ 376.76 million $ 499,581
Today, at 2 AM $ 1.88
-0.01%
$ 376.72 million $ 498,073
Today, at 1 AM $ 1.88
+0.00%
$ 376.76 million $ 495,904
Today, at 12 AM $ 1.88
+0.00%
$ 376.75 million $ 493,588
Yesterday, at 11 PM $ 1.88
-0.04%
$ 376.74 million $ 511,916
Yesterday, at 10 PM $ 1.88
+0.00%
$ 376.89 million $ 496,122
Yesterday, at 9 PM $ 1.88
-0.01%
$ 376.87 million $ 479,935
Yesterday, at 8 PM $ 1.88
+0.00%
$ 376.9 million $ 463,711
Yesterday, at 7 PM $ 1.88
-0.01%
$ 376.89 million $ 447,514
Yesterday, at 6 PM $ 1.88
+0.00%
$ 376.91 million $ 431,481
Yesterday, at 5 PM $ 1.88
+0.00%
$ 376.92 million $ 416,790
Yesterday, at 4 PM $ 1.88
-0.01%
$ 376.91 million $ 399,930
Yesterday, at 3 PM $ 1.88
+0.06%
$ 376.94 million $ 382,632
Yesterday, at 2 PM $ 1.88
-0.07%
$ 376.7 million $ 366,381
Yesterday, at 1 PM $ 1.88
+0.00%
$ 376.96 million $ 350,324
Yesterday, at 12 PM $ 1.88
+0.00%
$ 376.98 million $ 334,313
Yesterday, at 11 AM $ 1.88
+0.00%
$ 376.99 million $ 317,337
Yesterday, at 10 AM $ 1.89
+0.03%
$ 377 million $ 297,382
Yesterday, at 9 AM $ 1.88
+0.00%
$ 376.9 million $ 286,733
Yesterday, at 8 AM $ 1.88
-0.01%
$ 376.9 million $ 270,500
Yesterday, at 7 AM $ 1.88
+0.02%
$ 376.93 million $ 256,888
Yesterday, at 6 AM $ 1.88
-0.01%
$ 376.85 million $ 242,728
Yesterday, at 5 AM $ 1.88
-0.01%
$ 376.88 million $ 229,000
Yesterday, at 4 AM $ 1.88
-0.01%
$ 376.91 million $ 213,122
Yesterday, at 3 AM $ 1.88
-0.01%
$ 376.95 million $ 199,364
Yesterday, at 2 AM $ 1.88
-0.01%
$ 376.99 million $ 186,005
Yesterday, at 1 AM $ 1.89
-0.01%
$ 377.03 million $ 171,083
Yesterday, at 12 AM $ 1.89
+0.46%
$ 377.09 million $ 157,136
May 13, 11 PM $ 1.88
+0.00%
$ 376.18 million $ 117,090
May 13, 10 PM $ 1.88
+0.00%
$ 376.18 million $ 116,909
May 13, 9 PM $ 1.88
+0.00%
$ 376.18 million $ 117,456
May 13, 8 PM $ 1.88
+0.00%
$ 376.18 million $ 118,043
May 13, 7 PM $ 1.88
+0.08%
$ 376.18 million $ 118,914
Download