Shirushi Coin Historical Data

SISC
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
8:41 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
8:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
8:36 PM $ 1.88
+0.00%
$ 376.76 million $ 508,012
8:35 PM $ 1.88
+0.00%
$ 376.76 million $ 508,031
8:31 PM $ 1.88
+0.00%
$ 376.76 million $ 502,568
8:30 PM $ 1.88
+0.00%
$ 376.76 million $ 502,568
8:26 PM $ 1.88
+0.00%
$ 376.76 million $ 508,063
8:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,063
8:21 PM $ 1.88
+0.00%
$ 376.76 million $ 508,063
8:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,063
8:16 PM $ 1.88
+0.00%
$ 376.77 million $ 508,063
8:15 PM $ 1.88
+0.00%
$ 376.77 million $ 508,073
8:11 PM $ 1.88
+0.00%
$ 376.77 million $ 502,575
8:10 PM $ 1.88
+0.00%
$ 376.77 million $ 502,575
8:06 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
8:05 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
8:01 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
8:00 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
7:56 PM $ 1.88
+0.00%
$ 376.77 million $ 508,071
7:55 PM $ 1.88
+0.00%
$ 376.77 million $ 508,054
7:51 PM $ 1.88
+0.00%
$ 376.76 million $ 502,652
7:50 PM $ 1.88
+0.00%
$ 376.76 million $ 502,652
7:46 PM $ 1.88
+0.00%
$ 376.76 million $ 508,152
7:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,152
7:41 PM $ 1.88
+0.00%
$ 376.76 million $ 508,152
7:40 PM $ 1.88
+0.00%
$ 376.76 million $ 508,152
7:36 PM $ 1.88
+0.00%
$ 375.74 million $ 508,152
7:35 PM $ 1.88
+0.00%
$ 375.74 million $ 508,911
7:31 PM $ 1.88
+0.00%
$ 376.76 million $ 503,507
7:30 PM $ 1.88
+0.00%
$ 376.76 million $ 503,507
7:26 PM $ 1.88
+0.00%
$ 376.76 million $ 508,983
7:25 PM $ 1.88
+0.00%
$ 376.76 million $ 508,983
7:21 PM $ 1.88
+0.00%
$ 376.76 million $ 508,983
7:20 PM $ 1.88
+0.00%
$ 376.76 million $ 508,983
7:16 PM $ 1.88
+0.00%
$ 376.76 million $ 508,983
7:15 PM $ 1.88
+0.00%
$ 376.76 million $ 508,998
7:11 PM $ 1.88
+0.00%
$ 376.76 million $ 503,586
7:10 PM $ 1.88
+0.00%
$ 376.76 million $ 503,586
7:06 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
7:05 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
7:01 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
7:00 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
6:56 PM $ 1.88
+0.00%
$ 376.76 million $ 508,984
6:55 PM $ 1.88
+0.00%
$ 376.76 million $ 508,980
6:51 PM $ 1.88
+0.00%
$ 376.76 million $ 503,564
6:50 PM $ 1.88
+0.00%
$ 376.76 million $ 503,564
6:46 PM $ 1.88
+0.00%
$ 376.76 million $ 508,930
6:45 PM $ 1.88
+0.00%
$ 376.76 million $ 508,930
6:41 PM $ 1.88
+0.00%
$ 376.76 million $ 508,930
Download