Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000635
-2.50%
$ 37,753 $ 23,936
Mar 25, 2026 $ 0.0000651
-0.29%
$ 38,722 $ 24,957
Mar 24, 2026 $ 0.0000653
-1.49%
$ 38,835 $ 23,498
Mar 23, 2026 $ 0.0000663
+0.00%
$ 39,442 $ 19,217
Mar 22, 2026 $ 0.0000663
-0.06%
$ 39,430 $ 16,248
Mar 21, 2026 $ 0.0000663
+0.09%
$ 39,442 $ 19,073
Mar 20, 2026 $ 0.0000663
+0.00%
$ 39,424 $ 22,220
Mar 19, 2026 $ 0.0000663
+0.05%
$ 39,412 $ 18,331
Mar 18, 2026 $ 0.0000662
-0.18%
$ 39,394 $ 15,679
Mar 17, 2026 $ 0.0000663
-0.51%
$ 39,466 $ 20,652
Mar 16, 2026 $ 0.0000667
+0.06%
$ 39,668 $ 22,231
Mar 15, 2026 $ 0.0000666
+0.11%
$ 39,632 $ 21,045
Mar 14, 2026 $ 0.0000666
+0.42%
$ 39,674 $ 23,563
Mar 13, 2026 $ 0.0000666
-3.87%
$ 39,436 $ 26,329
Mar 12, 2026 $ 0.0000693
+0.33%
$ 41,274 $ 23,595
Mar 11, 2026 $ 0.0000691
+0.13%
$ 41,072 $ 23,400
Mar 10, 2026 $ 0.000069
+3.68%
$ 41,054 $ 22,930
Mar 9, 2026 $ 0.0000666
-1.42%
$ 39,591 $ 23,035
Mar 8, 2026 $ 0.0000675
-0.87%
$ 40,162 $ 23,520
Mar 7, 2026 $ 0.0000681
-11.77%
$ 40,513 $ 24,382
Mar 6, 2026 $ 0.0000774
+9.25%
$ 46,015 $ 20,165
Mar 5, 2026 $ 0.0000707
+0.43%
$ 42,077 $ 23,528
Mar 4, 2026 $ 0.0000705
-0.56%
$ 41,946 $ 23,122
Mar 3, 2026 $ 0.0000709
-3.18%
$ 42,178 $ 25,149
Mar 2, 2026 $ 0.0000732
-0.29%
$ 43,564 $ 29,752
Mar 1, 2026 $ 0.0000734
-0.60%
$ 43,689 $ 42,561
Feb 28, 2026 $ 0.0000739
-1.00%
$ 43,945 $ 45,428
Feb 27, 2026 $ 0.0000746
-1.73%
$ 44,391 $ 37,128
Feb 26, 2026 $ 0.0000752
-3.12%
$ 44,748 $ 49,603
Feb 25, 2026 $ 0.0000776
+6.61%
$ 46,163 $ 58,205
Feb 24, 2026 $ 0.0000728
-0.22%
$ 43,320 $ 57,099
Feb 23, 2026 $ 0.000073
-0.98%
$ 43,415 $ 21,823
Feb 22, 2026 $ 0.0000737
-0.79%
$ 43,844 $ 7,989
Feb 21, 2026 $ 0.0000743
-0.39%
$ 44,195 $ 13,927
Feb 20, 2026 $ 0.0000752
+0.13%
$ 44,748 $ 36,806
Feb 19, 2026 $ 0.0000751
+0.52%
$ 44,688 $ 47,496
Feb 18, 2026 $ 0.0000747
-0.11%
$ 44,450 $ 57,586
Feb 17, 2026 $ 0.0000748
+0.19%
$ 44,486 $ 47,300
Feb 16, 2026 $ 0.0000747
-1.09%
$ 44,409 $ 54,071
Feb 15, 2026 $ 0.0000755
-1.42%
$ 44,902 $ 56,626
Feb 14, 2026 $ 0.0000766
+2.83%
$ 45,557 $ 56,003
Feb 13, 2026 $ 0.0000745
+3.43%
$ 44,302 $ 55,916
Feb 12, 2026 $ 0.0000718
-4.04%
$ 42,684 $ 58,731
Feb 11, 2026 $ 0.0000748
-0.08%
$ 44,486 $ 56,673
Feb 10, 2026 $ 0.0000748
+0.15%
$ 44,510 $ 22,496
Feb 9, 2026 $ 0.0000747
-0.40%
$ 44,450 $ 42,312
Feb 8, 2026 $ 0.000075
-0.61%
$ 44,617 $ 57,184
Feb 7, 2026 $ 0.0000754
+0.08%
$ 44,885 $ 62,658
Feb 6, 2026 $ 0.0000754
+1.14%
$ 44,843 $ 66,528
Feb 5, 2026 $ 0.0000745
-7.21%
$ 44,331 $ 56,928