RMPL Historical Data

RMPL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.533
-1.35%
$ -- $ 6,926
Jun 2021 $ 0.458
-3.15%
$ 323,155 $ 24,132
May 2021 $ 0.483
-56.71%
$ 426,329 $ 229,439
Apr 2021 $ 1.11
+9.32%
$ 878,486 $ 72,219
Mar 2021 $ 0.966
+22.18%
$ 729,957 $ 1.31 million
Feb 2021 $ 0.79
-17.20%
$ 684,085 $ 2.03 million
Jan 2021 $ 1.09
+39.22%
$ 773,719 $ 2.02 million
Dec 2020 $ 0.779
+1.63%
$ 740,283 $ 1.99 million
Nov 2020 $ 0.739
-3.36%
$ 1.17 million $ 1.58 million
Download