RMPL Historical Data

RMPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.07
+2.97%
$ 805,172 $ 284
Apr 1, 2021 $ 1.03
+1.83%
$ 781,999 $ 2,010
Mar 30, 2021 $ 0.966
-0.75%
$ 740,680 $ 1,693
Mar 29, 2021 $ 0.973
+4.31%
$ 746,422 $ 6,876
Mar 28, 2021 $ 0.933
-1.56%
$ 723,204 $ 135
Mar 27, 2021 $ 0.92
-0.66%
$ 712,831 $ 342
Mar 26, 2021 $ 0.926
+7.98%
$ 732,914 $ 1,169
Mar 25, 2021 $ 0.857
+1.50%
$ 690,364 $ 19,804
Mar 24, 2021 $ 0.845
-4.03%
$ 680,381 $ 34,033
Mar 23, 2021 $ 0.881
-0.44%
$ 709,206 $ 43,617
Mar 22, 2021 $ 0.885
-5.26%
$ 717,874 $ 38,738
Mar 21, 2021 $ 0.934
-1.00%
$ 757,732 $ 5,153
Mar 20, 2021 $ 0.944
-3.36%
$ 765,808 $ 13,622
Mar 19, 2021 $ 0.977
-0.87%
$ 792,427 $ 4,436
Mar 18, 2021 $ 0.985
-0.30%
$ 799,356 $ 9,351
Mar 17, 2021 $ 0.988
+0.87%
$ 801,250 $ 21,960
Mar 16, 2021 $ 0.978
-0.58%
$ 793,751 $ 36,204
Mar 15, 2021 $ 0.984
-7.14%
$ 798,542 $ 59,664
Mar 14, 2021 $ 1.06
-2.90%
$ 853,099 $ 65,256
Mar 13, 2021 $ 1.09
+7.62%
$ 878,638 $ 70,940
Mar 12, 2021 $ 1.02
-2.81%
$ 816,517 $ 75,296
Mar 11, 2021 $ 1.05
+1.69%
$ 840,145 $ 78,133
Mar 10, 2021 $ 1.03
-3.66%
$ 826,706 $ 76,924
Mar 9, 2021 $ 1.07
-2.75%
$ 857,749 $ 101,395
Mar 8, 2021 $ 1.1
+4.59%
$ 881,924 $ 79,930
Mar 7, 2021 $ 1.05
+3.98%
$ 843,754 $ 75,307
Mar 6, 2021 $ 1.01
+7.45%
$ 823,392 $ 71,747
Mar 5, 2021 $ 0.94
+0.23%
$ 773,190 $ 68,268
Mar 4, 2021 $ 0.938
-11.05%
$ 764,236 $ 80,535
Mar 3, 2021 $ 1.06
+13.71%
$ 869,698 $ 95,123
Mar 2, 2021 $ 0.928
-1.56%
$ 772,186 $ 56,148
Mar 1, 2021 $ 0.943
+19.25%
$ 816,030 $ 13,714
Feb 28, 2021 $ 0.79
-9.19%
$ 684,085 $ 11,089
Feb 27, 2021 $ 0.871
+5.68%
$ 771,209 $ 535
Feb 26, 2021 $ 0.824
-2.96%
$ 738,121 $ 1,051
Feb 25, 2021 $ 0.851
-6.07%
$ 775,578 $ 4,093
Feb 24, 2021 $ 0.905
+3.05%
$ 841,013 $ 3,169
Feb 23, 2021 $ 0.877
-13.86%
$ 802,412 $ 67,608
Feb 22, 2021 $ 1.02
-10.06%
$ 931,324 $ 68,245
Feb 21, 2021 $ 1.13
+0.38%
$ 1 million $ 65,544
Feb 20, 2021 $ 1.13
-6.58%
$ 969,447 $ 84,660
Feb 19, 2021 $ 1.21
-1.18%
$ 997,751 $ 113,758
Feb 18, 2021 $ 1.22
+4.07%
$ 990,422 $ 147,932
Feb 17, 2021 $ 1.17
-5.08%
$ 951,694 $ 121,658
Feb 16, 2021 $ 1.24
-10.71%
$ 952,635 $ 118,849
Feb 15, 2021 $ 1.39
+32.94%
$ 1.06 million $ 224,761
Feb 14, 2021 $ 1.04
-0.94%
$ 791,360 $ 7,351
Feb 13, 2021 $ 1.05
-2.61%
$ 794,900 $ 82,862
Feb 12, 2021 $ 1.08
+0.82%
$ 815,998 $ 124,377
Feb 11, 2021 $ 1.07
+0.94%
$ 804,646 $ 126,617