RMPL Historical Data

RMPL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 1.06
-0.48%
$ 788,065 $ 117,341
Feb 9, 2021 $ 1.07
-3.96%
$ 791,922 $ 134,641
Feb 8, 2021 $ 1.11
+9.25%
$ 823,808 $ 120,702
Feb 7, 2021 $ 1.01
-6.74%
$ 752,892 $ 2,013
Feb 6, 2021 $ 1.09
-3.47%
$ 780,862 $ 1,426
Feb 5, 2021 $ 1.13
+2.39%
$ 808,604 $ 3,652
Feb 4, 2021 $ 1.1
-2.31%
$ 777,143 $ 9,390
Feb 3, 2021 $ 1.13
+1.92%
$ 795,423 $ 72,958
Feb 2, 2021 $ 1.11
+11.47%
$ 780,816 $ 112,499
Feb 1, 2021 $ 0.994
+4.10%
$ 708,407 $ 82,016
Jan 30, 2021 $ 1.09
+4.03%
$ 753,545 $ 59,430
Jan 29, 2021 $ 1.05
-7.46%
$ 716,741 $ 73,778
Jan 28, 2021 $ 1.13
+48.25%
$ 801,644 $ 345,428
Jan 27, 2021 $ 0.76
-8.81%
$ 555,020 $ 190,608
Jan 26, 2021 $ 0.835
+4.94%
$ 621,058 $ 122,195
Jan 24, 2021 $ 0.813
+12.35%
$ 622,424 $ 3,814
Jan 23, 2021 $ 0.724
-3.40%
$ 553,819 $ 1,586
Jan 22, 2021 $ 0.748
+4.96%
$ 572,789 $ 14,537
Jan 21, 2021 $ 0.713
-17.46%
$ 556,644 $ 102,361
Jan 20, 2021 $ 0.864
-0.78%
$ 682,453 $ 135,916
Jan 19, 2021 $ 0.872
-0.99%
$ 688,521 $ 134,982
Jan 18, 2021 $ 0.881
-2.32%
$ 716,289 $ 93,995
Jan 17, 2021 $ 0.902
+1.17%
$ 733,193 $ 853
Jan 16, 2021 $ 0.892
+8.31%
$ 736,487 $ 2,856
Jan 15, 2021 $ 0.823
-5.47%
$ 695,677 $ 5,474
Jan 14, 2021 $ 0.869
+8.54%
$ 734,630 $ 1,405
Jan 13, 2021 $ 0.801
+4.78%
$ 701,896 $ 2,818
Jan 12, 2021 $ 0.764
+7.20%
$ 698,401 $ 30,969
Jan 11, 2021 $ 0.713
-13.93%
$ 666,209 $ 20,751
Jan 10, 2021 $ 0.829
-2.66%
$ 759,859 $ 7,198
Jan 9, 2021 $ 0.852
-25.34%
$ 772,084 $ 6,012
Jan 8, 2021 $ 1.14
+10.25%
$ 1.03 million $ 104,838
Jan 7, 2021 $ 1.04
-5.07%
$ 926,095 $ 108,931
Jan 6, 2021 $ 1.09
+2.52%
$ 955,974 $ 104,878
Jan 5, 2021 $ 1.06
+4.42%
$ 932,263 $ 82,961
Jan 4, 2021 $ 1.05
+0.77%
$ 918,875 $ 67,757
Jan 3, 2021 $ 1.04
+22.60%
$ 938,398 $ 68,294
Jan 2, 2021 $ 0.847
+8.24%
$ 783,756 $ 61,619
Jan 1, 2021 $ 0.783
+0.43%
$ 743,513 $ 63,270
Dec 31, 2020 $ 0.779
+0.42%
$ 769,706 $ 57,289
Dec 30, 2020 $ 0.776
+1.75%
$ 766,599 $ 62,809
Dec 29, 2020 $ 0.752
+0.69%
$ 755,044 $ 63,211
Dec 28, 2020 $ 0.758
-8.16%
$ 801,259 $ 79,981
Dec 27, 2020 $ 0.797
+18.34%
$ 881,959 $ 70,462
Dec 26, 2020 $ 0.659
+3.96%
$ 775,065 $ 54,733
Dec 25, 2020 $ 0.584
-0.64%
$ 742,819 $ 92,403
Dec 24, 2020 $ 0.586
+11.71%
$ 744,879 $ 92,921
Dec 23, 2020 $ 0.533
-24.01%
$ 723,709 $ 83,318
Dec 22, 2020 $ 0.684
+18.76%
$ 878,481 $ 76,827
Dec 21, 2020 $ 0.572
-57.41%
$ 682,696 $ 62,910