RMPL Historical Data

RMPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 1.27
+8.46%
$ 1.51 million $ 56,479
Dec 19, 2020 $ 1.17
+22.99%
$ 1.86 million $ 48,885
Dec 18, 2020 $ 0.897
+2.33%
$ 1.42 million $ 61,404
Dec 17, 2020 $ 0.802
+33.69%
$ 1.27 million $ 14,444
Dec 16, 2020 $ 0.597
+7.11%
$ 947,535 $ 1,495
Dec 15, 2020 $ 0.566
-0.02%
$ 898,252 $ 39,654
Dec 14, 2020 $ 0.571
-2.64%
$ 906,125 $ 43,969
Dec 13, 2020 $ 0.58
-0.05%
$ 919,354 $ 19
Dec 12, 2020 $ 0.697
-6.58%
$ 1.11 million $ 5,152
Dec 11, 2020 $ 0.716
-15.98%
$ 1.14 million $ 16,343
Dec 10, 2020 $ 0.872
-58.50%
$ 1.38 million $ 88,026
Dec 9, 2020 $ 2.05
+25.17%
$ 3.25 million $ 227,505
Dec 8, 2020 $ 1.64
+80.90%
$ 2.6 million $ 187,372
Dec 7, 2020 $ 0.815
+5.12%
$ 1.29 million $ 3,884
Dec 6, 2020 $ 0.777
+1.26%
$ 1.23 million $ 21,814
Dec 5, 2020 $ 0.764
-3.14%
$ 1.21 million $ 77,034
Dec 4, 2020 $ 0.788
+0.88%
$ 1.25 million $ 97,868
Dec 3, 2020 $ 0.802
+1.18%
$ 1.27 million $ 83,570
Dec 2, 2020 $ 0.796
+6.21%
$ 1.26 million $ 60,422
Dec 1, 2020 $ 0.754
-1.67%
$ 1.2 million $ 56,991
Nov 30, 2020 $ 0.739
-0.41%
$ 2.22 million $ 78,097
Nov 29, 2020 $ 0.742
+2.54%
$ 2.23 million $ 79,501
Nov 28, 2020 $ 0.724
-8.49%
$ 2.18 million $ 77,889
Nov 27, 2020 $ 0.79
+3.33%
$ 2.38 million $ 84,005
Nov 26, 2020 $ 0.764
-6.64%
$ 2.3 million $ 82,055
Nov 25, 2020 $ 0.819
-2.97%
$ 2.46 million $ 25,717
Nov 24, 2020 $ 0.844
-1.18%
$ 2.54 million $ 35,379
Nov 23, 2020 $ 0.854
-1.76%
$ 2.57 million $ 48,014
Nov 22, 2020 $ 0.869
-0.13%
$ 2.62 million $ 10,174
Nov 21, 2020 $ 0.871
+17.77%
$ 2.62 million $ 43,461
Nov 20, 2020 $ 0.739
+8.90%
$ 2.22 million $ 69,258
Nov 19, 2020 $ 0.679
-1.01%
$ 2.04 million $ 73,841
Nov 18, 2020 $ 0.686
+3.11%
$ 2.06 million $ 75,134
Nov 17, 2020 $ 0.665
+12.44%
$ 2 million $ 58,571
Nov 16, 2020 $ 0.592
+0.25%
$ 1.78 million $ 8,842
Nov 15, 2020 $ 0.59
-6.71%
$ 1.78 million $ 49,890
Nov 14, 2020 $ 0.633
-2.72%
$ 1.9 million $ 65,656
Nov 13, 2020 $ 0.65
-4.54%
$ 2.05 million $ 65,250
Nov 12, 2020 $ 0.681
+0.11%
$ 2.23 million $ 68,625
Nov 11, 2020 $ 0.68
-4.87%
$ 2.34 million $ 74,127
Nov 10, 2020 $ 0.715
-13.41%
$ 2.46 million $ 78,987
Nov 9, 2020 $ 0.826
-3.78%
$ 2.91 million $ 78,558
Nov 8, 2020 $ 0.859
+3.88%
$ 3.11 million $ 86,626
Nov 7, 2020 $ 0.827
+7.46%
$ 3.2 million $ 77,250
Nov 6, 2020 $ 0.769
+0.53%
$ 2.97 million $ 85,897
Download