TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.129
+0.00%
$ 12.85 million $ 60,618
6:13 PM $ 0.129
+0.00%
$ 12.85 million $ 60,558
6:10 PM $ 0.129
+0.00%
$ 12.85 million $ 60,886
6:05 PM $ 0.128
+0.00%
$ 12.82 million $ 60,928
6:00 PM $ 0.128
+0.00%
$ 12.82 million $ 60,550
5:55 PM $ 0.128
+0.00%
$ 12.82 million $ 60,599
5:50 PM $ 0.128
+0.00%
$ 12.82 million $ 60,585
5:45 PM $ 0.128
+0.00%
$ 12.82 million $ 60,414
5:40 PM $ 0.129
+0.00%
$ 12.82 million $ 60,528
5:35 PM $ 0.129
+0.00%
$ 12.82 million $ 60,345
5:30 PM $ 0.129
+0.00%
$ 12.82 million $ 60,053
5:26 PM $ 0.128
+0.00%
$ 12.82 million $ 60,098
5:25 PM $ 0.128
+0.00%
$ 12.82 million $ 60,321
5:20 PM $ 0.128
+0.00%
$ 12.82 million $ 60,260
5:15 PM $ 0.128
+0.00%
$ 12.82 million $ 60,287
5:12 PM $ 0.128
+0.00%
$ 12.82 million $ 60,306
5:10 PM $ 0.128
+0.00%
$ 12.82 million $ 60,259
5:09 PM $ 0.128
+0.00%
$ 12.8 million $ 60,259
5:05 PM $ 0.128
+0.00%
$ 12.8 million $ 60,220
5:00 PM $ 0.128
+0.00%
$ 12.77 million $ 60,392
4:56 PM $ 0.128
+0.00%
$ 12.77 million $ 60,401
4:55 PM $ 0.128
+0.00%
$ 12.77 million $ 60,166
4:50 PM $ 0.128
+0.00%
$ 12.78 million $ 60,174
4:45 PM $ 0.128
+0.00%
$ 12.78 million $ 59,985
4:42 PM $ 0.128
+0.00%
$ 12.78 million $ 59,704
4:40 PM $ 0.128
+0.00%
$ 12.78 million $ 59,721
4:35 PM $ 0.128
+0.00%
$ 12.78 million $ 59,739
4:30 PM $ 0.128
+0.00%
$ 12.78 million $ 59,561
4:25 PM $ 0.128
+0.00%
$ 12.78 million $ 59,523
4:23 PM $ 0.128
+0.00%
$ 12.78 million $ 59,481
4:20 PM $ 0.128
+0.00%
$ 12.78 million $ 61,741
4:15 PM $ 0.128
+0.00%
$ 12.78 million $ 61,804
4:10 PM $ 0.128
+0.00%
$ 12.78 million $ 61,948
4:08 PM $ 0.128
+0.00%
$ 12.78 million $ 62,401
4:07 PM $ 0.128
+0.00%
$ 12.78 million $ 62,236
4:05 PM $ 0.128
+0.00%
$ 12.78 million $ 62,009
4:04 PM $ 0.128
+0.00%
$ 12.77 million $ 62,009
4:00 PM $ 0.128
+0.00%
$ 12.77 million $ 61,818
3:55 PM $ 0.128
+0.00%
$ 12.74 million $ 61,932
3:50 PM $ 0.127
+0.00%
$ 12.74 million $ 61,903
3:45 PM $ 0.128
+0.00%
$ 12.74 million $ 62,267
3:40 PM $ 0.128
+0.00%
$ 12.74 million $ 62,361
3:35 PM $ 0.127
+0.00%
$ 12.74 million $ 62,341
3:31 PM $ 0.127
+0.00%
$ 12.74 million $ 62,229
3:30 PM $ 0.127
+0.00%
$ 12.74 million $ 62,157
3:28 PM $ 0.127
+0.00%
$ 12.74 million $ 61,838
3:26 PM $ 0.127
+0.00%
$ 12.74 million $ 61,934
3:23 PM $ 0.127
+0.00%
$ 12.69 million $ 61,732
3:19 PM $ 0.127
+0.00%
$ 12.68 million $ 61,220
3:18 PM $ 0.127
+0.00%
$ 12.68 million $ 61,220
Download