TG.Casino Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.12
-17.44%
$ 12.43 million $ 2.75 million
Mar 2026 $ 0.143
+1.76%
$ 14.33 million $ 2.67 million
Feb 2026 $ 0.141
-15.28%
$ 14.08 million $ 854,214
Jan 2026 $ 0.055
-70.61%
$ 8.72 million $ 1.47 million
Dec 2025 $ 0.186
+16.17%
$ 9.46 million $ 1.43 million
Nov 2025 $ 0.174
-1.41%
$ 8.02 million $ 1.45 million
Oct 2025 $ 0.18
+10.75%
$ 8.26 million $ 2.4 million
Sep 2025 $ 0.181
-15.92%
$ 7.64 million $ 4.66 million
Aug 2025 $ 0.209
-41.17%
$ 9.99 million $ 8.16 million
Jul 2025 $ 0.364
+118.60%
$ 35.44 million $ 4.49 million
Jun 2025 $ 0.172
+7.68%
$ 16.64 million $ 3.38 million
May 2025 $ 0.15
+2.89%
$ 15.98 million $ 6.2 million
Apr 2025 $ 0.148
+21.71%
$ 14.79 million $ 3.64 million
Mar 2025 $ 0.122
-23.99%
$ 12.15 million $ 3.17 million
Feb 2025 $ 0.16
+29.71%
$ 16 million $ 3.1 million
Jan 2025 $ 0.12
-30.66%
$ 11.88 million $ 4.15 million
Dec 2024 $ 0.176
+21.39%
$ 17.26 million $ 3.73 million
Nov 2024 $ 0.145
-17.71%
$ 14.55 million $ 5 million
Oct 2024 $ 0.174
-8.18%
$ 17.31 million $ 4.43 million
Sep 2024 $ 0.19
-0.38%
$ 18.96 million $ 5.9 million
Aug 2024 $ 0.19
-29.02%
$ 19.03 million $ 9.63 million
Jul 2024 $ 0.268
+48.80%
$ 26.81 million $ 9.08 million
Jun 2024 $ 0.18
+0.03%
$ 18.02 million $ 4.87 million
May 2024 $ 0.18
-45.67%
$ 18.02 million $ 12.72 million
Apr 2024 $ 0.332
-29.72%
$ 33.21 million $ 18.32 million
Mar 2024 $ 0.472
-12.20%
$ 47.24 million $ 26.81 million
Feb 2024 $ 0.538
+114.40%
$ 53.84 million $ 33.92 million
Jan 2024 $ 0.251
+27.07%
$ 25.12 million $ 14.56 million
Download