TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.15
-2.85%
$ 15.03 million $ 141,781
Mar 25, 2026 $ 0.155
+5.58%
$ 15.47 million $ 77,658
Mar 24, 2026 $ 0.147
-11.54%
$ 14.65 million $ 101,378
Mar 23, 2026 $ 0.166
+3.65%
$ 16.57 million $ 81,817
Mar 22, 2026 $ 0.16
+1.61%
$ 15.98 million $ 72,692
Mar 21, 2026 $ 0.157
-0.55%
$ 15.73 million $ 125,029
Mar 20, 2026 $ 0.158
+2.75%
$ 15.82 million $ 39,681
Mar 19, 2026 $ 0.154
-2.55%
$ 15.41 million $ 86,639
Mar 18, 2026 $ 0.158
+0.14%
$ 15.81 million $ 76,036
Mar 17, 2026 $ 0.158
-8.23%
$ 15.81 million $ 125,392
Mar 16, 2026 $ 0.172
+4.81%
$ 17.25 million $ 133,181
Mar 15, 2026 $ 0.164
+3.06%
$ 16.4 million $ 85,341
Mar 14, 2026 $ 0.156
-2.71%
$ 15.58 million $ 82,580
Mar 13, 2026 $ 0.16
+14.05%
$ 16.03 million $ 110,597
Mar 12, 2026 $ 0.14
-2.28%
$ 13.97 million $ 172,214
Mar 11, 2026 $ 0.143
-9.11%
$ 14.3 million $ 134,880
Mar 10, 2026 $ 0.157
+0.42%
$ 15.74 million $ 35,429
Mar 9, 2026 $ 0.157
+12.49%
$ 15.71 million $ 37,243
Mar 8, 2026 $ 0.157
+0.70%
$ 15.66 million $ 33,802
Mar 7, 2026 $ 0.156
-3.26%
$ 15.58 million $ 34,380
Mar 6, 2026 $ 0.158
+1.77%
$ 15.79 million $ 34,838
Mar 5, 2026 $ 0.155
+2.40%
$ 15.52 million $ 35,755
Mar 4, 2026 $ 0.152
+13.97%
$ 15.16 million $ 37,698
Mar 3, 2026 $ 0.133
-17.89%
$ 13.33 million $ 41,303
Mar 2, 2026 $ 0.162
+7.36%
$ 16.24 million $ 35,301
Mar 1, 2026 $ 0.151
+7.47%
$ 15.13 million $ 34,411
Feb 28, 2026 $ 0.141
+4.20%
$ 14.08 million $ 35,069
Feb 27, 2026 $ 0.135
-13.70%
$ 13.51 million $ 33,307
Feb 26, 2026 $ 0.156
+0.56%
$ 15.65 million $ 34,581
Feb 25, 2026 $ 0.155
+2.47%
$ 15.5 million $ 39,169
Feb 24, 2026 $ 0.152
-6.55%
$ 15.16 million $ 19,528
Feb 23, 2026 $ 0.162
-0.26%
$ 16.22 million $ 532
Feb 22, 2026 $ 0.15
-6.18%
$ 15.05 million $ 35,766
Feb 21, 2026 $ 0.158
+12.20%
$ 15.83 million $ 34,656
Feb 20, 2026 $ 0.141
-7.99%
$ 14.11 million $ 34,631
Feb 19, 2026 $ 0.155
+0.35%
$ 8.25 million $ 31,763
Feb 18, 2026 $ 0.155
-1.39%
$ 8.24 million $ 32,735
Feb 17, 2026 $ 0.158
+20.15%
$ 8.4 million $ 34,253
Feb 16, 2026 $ 0.131
+0.78%
$ 6.99 million $ 296
Feb 15, 2026 $ 0.13
-17.81%
$ 6.93 million $ 34,719
Feb 14, 2026 $ 0.159
-1.26%
$ 8.49 million $ 35,625
Feb 13, 2026 $ 0.161
+14.93%
$ 8.57 million $ 35,248
Feb 12, 2026 $ 0.14
-14.04%
$ 7.54 million $ 493
Feb 11, 2026 $ 0.161
+11.15%
$ 8.66 million $ 32,894
Feb 10, 2026 $ 0.145
+5.58%
$ 7.81 million $ 35,946
Feb 9, 2026 $ 0.158
+2.99%
$ 8.49 million $ 36,554
Feb 8, 2026 $ 0.154
+4.09%
$ 8.28 million $ 37,584
Feb 7, 2026 $ 0.142
-10.97%
$ 7.66 million $ 37,744
Feb 6, 2026 $ 0.159
+24.37%
$ 8.59 million $ 36,006
Feb 5, 2026 $ 0.129
-23.22%
$ 6.79 million $ 33,557